Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | HKD | 0.107 | 0.129 | 0.107 | 0.124 | 0.124 | +0.005 (+4.20%) | 35,500 |
24 Jul 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 70,000 |
21 Jul 2023 | HKD | 0.107 | 0.118 | 0.107 | 0.118 | 0.118 | +0.003 (+2.61%) | 74,500 |
20 Jul 2023 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 50,000 |
19 Jul 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,000 |
17 Jul 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.12 | 0.12 | 0.106 | 0.116 | 0.116 | -0.012 (-9.38%) | 1,210,000 |
12 Jul 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.006 (+4.92%) | 32,500 |
11 Jul 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2,500 |
10 Jul 2023 | HKD | 0.13 | 0.13 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 369,000 |
7 Jul 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,500 |
6 Jul 2023 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 139,000 |
5 Jul 2023 | HKD | 0.116 | 0.124 | 0.108 | 0.124 | 0.124 | +0.008 (+6.90%) | 660,000 |
4 Jul 2023 | HKD | 0.11 | 0.116 | 0.1 | 0.116 | 0.116 | +0.002 (+1.75%) | 4,052,000 |
3 Jul 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.12 | 0.13 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 270,000 |
29 Jun 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
28 Jun 2023 | HKD | 0.109 | 0.115 | 0.1 | 0.114 | 0.114 | +0.005 (+4.59%) | 850,000 |
27 Jun 2023 | HKD | 0.127 | 0.127 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 60,000 |
26 Jun 2023 | HKD | 0.119 | 0.128 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 620,000 |
23 Jun 2023 | HKD | 0.121 | 0.121 | 0.1 | 0.109 | 0.109 | -0.021 (-16.15%) | 1,990,000 |
21 Jun 2023 | HKD | 0.135 | 0.135 | 0.128 | 0.13 | 0.13 | +0.005 (+4%) | 440,000 |
20 Jun 2023 | HKD | 0.119 | 0.125 | 0.11 | 0.125 | 0.125 | +0.001 (+0.81%) | 400,500 |
19 Jun 2023 | HKD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.006 (+5.08%) | 250,000 |
16 Jun 2023 | HKD | 0.112 | 0.118 | 0.107 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,860,000 |
15 Jun 2023 | HKD | 0.121 | 0.13 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 760,000 |
14 Jun 2023 | HKD | 0.135 | 0.135 | 0.108 | 0.118 | 0.118 | -0.022 (-15.71%) | 2,825,000 |
13 Jun 2023 | HKD | 0.131 | 0.14 | 0.121 | 0.14 | 0.14 | +0.008 (+6.06%) | 1,140,000 |