Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | JPY | 2,425 | 2,445 | 2,410 | 2,415 | 2,415 | -25 (-1.02%) | 9,600 |
30 Jun 2009 | JPY | 2,435 | 2,455 | 2,410 | 2,440 | 2,440 | -5 (-0.20%) | 11,400 |
29 Jun 2009 | JPY | 2,460 | 2,480 | 2,425 | 2,445 | 2,445 | +10 (+0.41%) | 6,600 |
26 Jun 2009 | JPY | 2,430 | 2,445 | 2,400 | 2,435 | 2,435 | +10 (+0.41%) | 6,200 |
25 Jun 2009 | JPY | 2,375 | 2,455 | 2,375 | 2,425 | 2,425 | +35 (+1.46%) | 10,400 |
24 Jun 2009 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | +45 (+1.92%) | 7,000 |
23 Jun 2009 | JPY | 2,365 | 2,370 | 2,340 | 2,345 | 2,345 | -95 (-3.89%) | 13,600 |
22 Jun 2009 | JPY | 2,395 | 2,485 | 2,395 | 2,440 | 2,440 | +30 (+1.24%) | 22,600 |
19 Jun 2009 | JPY | 2,470 | 2,500 | 2,405 | 2,410 | 2,410 | -125 (-4.93%) | 20,600 |
18 Jun 2009 | JPY | 2,535 | 2,540 | 2,515 | 2,535 | 2,535 | +5 (+0.20%) | 13,600 |
17 Jun 2009 | JPY | 2,530 | 2,550 | 2,500 | 2,530 | 2,530 | +60 (+2.43%) | 16,800 |
16 Jun 2009 | JPY | 2,495 | 2,495 | 2,465 | 2,470 | 2,470 | -85 (-3.33%) | 19,200 |
15 Jun 2009 | JPY | 2,565 | 2,570 | 2,545 | 2,555 | 2,555 | +5 (+0.20%) | 14,600 |
12 Jun 2009 | JPY | 2,520 | 2,600 | 2,520 | 2,550 | 2,550 | -25 (-0.97%) | 37,200 |
11 Jun 2009 | JPY | 2,555 | 2,575 | 2,545 | 2,575 | 2,575 | 0.0 (0.0%) | 6,800 |
10 Jun 2009 | JPY | 2,525 | 2,575 | 2,525 | 2,575 | 2,575 | +60 (+2.39%) | 21,600 |
9 Jun 2009 | JPY | 2,520 | 2,520 | 2,515 | 2,515 | 2,515 | +35 (+1.41%) | 17,600 |
8 Jun 2009 | JPY | 2,435 | 2,480 | 2,435 | 2,480 | 2,480 | +45 (+1.85%) | 11,600 |
5 Jun 2009 | JPY | 2,450 | 2,450 | 2,435 | 2,435 | 2,435 | -15 (-0.61%) | 10,400 |
4 Jun 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 12,400 |
3 Jun 2009 | JPY | 2,495 | 2,495 | 2,475 | 2,475 | 2,475 | -40 (-1.59%) | 12,800 |
2 Jun 2009 | JPY | 2,500 | 2,515 | 2,500 | 2,515 | 2,515 | +15 (+0.60%) | 15,600 |
1 Jun 2009 | JPY | 2,515 | 2,515 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 13,200 |
29 May 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +5 (+0.20%) | 15,800 |
28 May 2009 | JPY | 2,460 | 2,495 | 2,460 | 2,495 | 2,495 | +35 (+1.42%) | 13,400 |
27 May 2009 | JPY | 2,445 | 2,460 | 2,445 | 2,460 | 2,460 | +5 (+0.20%) | 8,400 |
26 May 2009 | JPY | 2,425 | 2,455 | 2,425 | 2,455 | 2,455 | +55 (+2.29%) | 7,600 |
25 May 2009 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -45 (-1.84%) | 9,400 |
22 May 2009 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | +5 (+0.20%) | 18,800 |
21 May 2009 | JPY | 2,380 | 2,440 | 2,380 | 2,440 | 2,440 | +75 (+3.17%) | 16,400 |