Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 2,310 | 2,365 | 2,310 | 2,365 | 2,365 | +55 (+2.38%) | 8,200 |
19 May 2009 | JPY | 2,325 | 2,325 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 4,400 |
18 May 2009 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 7,000 |
15 May 2009 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +5 (+0.21%) | 6,800 |
14 May 2009 | JPY | 2,365 | 2,365 | 2,335 | 2,335 | 2,335 | -10 (-0.43%) | 7,000 |
13 May 2009 | JPY | 2,345 | 2,355 | 2,340 | 2,345 | 2,345 | +40 (+1.74%) | 6,400 |
12 May 2009 | JPY | 2,290 | 2,305 | 2,290 | 2,305 | 2,305 | +15 (+0.66%) | 7,600 |
11 May 2009 | JPY | 2,280 | 2,290 | 2,280 | 2,290 | 2,290 | -45 (-1.93%) | 14,400 |
8 May 2009 | JPY | 2,310 | 2,350 | 2,305 | 2,335 | 2,335 | -25 (-1.06%) | 7,000 |
7 May 2009 | JPY | 2,370 | 2,370 | 2,315 | 2,360 | 2,360 | +90 (+3.96%) | 9,000 |
1 May 2009 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | -70 (-2.99%) | 13,000 |
30 Apr 2009 | JPY | 2,380 | 2,380 | 2,340 | 2,340 | 2,340 | +30 (+1.30%) | 10,000 |
28 Apr 2009 | JPY | 2,410 | 2,410 | 2,310 | 2,310 | 2,310 | -5 (-0.22%) | 17,000 |
27 Apr 2009 | JPY | 2,315 | 2,315 | 2,290 | 2,315 | 2,315 | +65 (+2.89%) | 23,800 |
24 Apr 2009 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | -5 (-0.22%) | 9,200 |
23 Apr 2009 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +10 (+0.45%) | 26,200 |
22 Apr 2009 | JPY | 2,240 | 2,245 | 2,240 | 2,245 | 2,245 | +50 (+2.28%) | 19,000 |
21 Apr 2009 | JPY | 2,180 | 2,195 | 2,175 | 2,195 | 2,195 | +10 (+0.46%) | 11,400 |
20 Apr 2009 | JPY | 2,180 | 2,190 | 2,180 | 2,185 | 2,185 | +55 (+2.58%) | 16,200 |
17 Apr 2009 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 10,600 |
16 Apr 2009 | JPY | 2,175 | 2,175 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 3,400 |
15 Apr 2009 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | +35 (+1.63%) | 11,200 |
14 Apr 2009 | JPY | 2,180 | 2,180 | 2,145 | 2,145 | 2,145 | -15 (-0.69%) | 8,400 |
13 Apr 2009 | JPY | 2,145 | 2,160 | 2,145 | 2,160 | 2,160 | +20 (+0.93%) | 4,000 |
10 Apr 2009 | JPY | 2,205 | 2,205 | 2,140 | 2,140 | 2,140 | -75 (-3.39%) | 12,600 |
9 Apr 2009 | JPY | 2,245 | 2,245 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 15,400 |
8 Apr 2009 | JPY | 2,195 | 2,215 | 2,195 | 2,215 | 2,215 | +75 (+3.50%) | 17,800 |
7 Apr 2009 | JPY | 2,165 | 2,165 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 4,600 |
6 Apr 2009 | JPY | 2,160 | 2,165 | 2,160 | 2,165 | 2,165 | +20 (+0.93%) | 9,200 |
3 Apr 2009 | JPY | 2,140 | 2,145 | 2,140 | 2,145 | 2,145 | -10 (-0.46%) | 6,000 |