Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | +60 (+2.86%) | 5,200 |
1 Apr 2009 | JPY | 2,135 | 2,135 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 10,800 |
31 Mar 2009 | JPY | 2,130 | 2,130 | 2,125 | 2,125 | 2,125 | -70 (-3.19%) | 10,200 |
30 Mar 2009 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +35 (+1.62%) | 10,600 |
27 Mar 2009 | JPY | 2,145 | 2,160 | 2,145 | 2,160 | 2,160 | +15 (+0.70%) | 12,400 |
26 Mar 2009 | JPY | 2,105 | 2,145 | 2,105 | 2,145 | 2,145 | -40 (-1.83%) | 9,800 |
25 Mar 2009 | JPY | 2,155 | 2,185 | 2,155 | 2,185 | 2,185 | +30 (+1.39%) | 15,400 |
24 Mar 2009 | JPY | 2,140 | 2,155 | 2,140 | 2,155 | 2,155 | +35 (+1.65%) | 14,000 |
23 Mar 2009 | JPY | 2,075 | 2,120 | 2,075 | 2,120 | 2,120 | +55 (+2.66%) | 5,600 |
19 Mar 2009 | JPY | 2,070 | 2,075 | 2,060 | 2,065 | 2,065 | -25 (-1.20%) | 10,600 |
18 Mar 2009 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 8,200 |
17 Mar 2009 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +45 (+2.18%) | 9,400 |
16 Mar 2009 | JPY | 2,070 | 2,070 | 2,065 | 2,065 | 2,065 | +35 (+1.72%) | 8,200 |
13 Mar 2009 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +35 (+1.75%) | 22,400 |
12 Mar 2009 | JPY | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 4,400 |
11 Mar 2009 | JPY | 1,975 | 2,000 | 1,975 | 2,000 | 2,000 | +40 (+2.04%) | 7,000 |
10 Mar 2009 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -85 (-4.16%) | 7,200 |
9 Mar 2009 | JPY | 2,030 | 2,045 | 2,030 | 2,045 | 2,045 | +15 (+0.74%) | 4,400 |
6 Mar 2009 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -60 (-2.87%) | 15,800 |
5 Mar 2009 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | +5 (+0.24%) | 13,200 |
4 Mar 2009 | JPY | 2,075 | 2,085 | 2,075 | 2,085 | 2,085 | +65 (+3.22%) | 15,400 |
3 Mar 2009 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 4,800 |
2 Mar 2009 | JPY | 2,065 | 2,065 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 4,200 |
27 Feb 2009 | JPY | 2,010 | 2,065 | 2,010 | 2,065 | 2,065 | +60 (+2.99%) | 7,200 |
26 Feb 2009 | JPY | 2,045 | 2,045 | 2,005 | 2,005 | 2,005 | -40 (-1.96%) | 14,800 |
25 Feb 2009 | JPY | 2,040 | 2,045 | 2,040 | 2,045 | 2,045 | +25 (+1.24%) | 6,800 |
24 Feb 2009 | JPY | 1,965 | 2,020 | 1,965 | 2,020 | 2,020 | +25 (+1.25%) | 10,400 |
23 Feb 2009 | JPY | 2,010 | 2,010 | 1,980 | 1,995 | 1,995 | -5 (-0.25%) | 3,000 |
20 Feb 2009 | JPY | 2,010 | 2,015 | 1,995 | 2,000 | 2,000 | -30 (-1.48%) | 8,400 |
19 Feb 2009 | JPY | 2,070 | 2,070 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 6,000 |