Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,180 | 3,250 | 3,175 | 3,240 | 3,240 | +40 (+1.25%) | 10,900 |
10 Apr 2023 | JPY | 3,160 | 3,210 | 3,150 | 3,200 | 3,200 | +30 (+0.95%) | 8,300 |
7 Apr 2023 | JPY | 3,135 | 3,190 | 3,130 | 3,170 | 3,170 | +20 (+0.63%) | 7,400 |
6 Apr 2023 | JPY | 3,220 | 3,220 | 3,145 | 3,150 | 3,150 | -70 (-2.17%) | 11,700 |
5 Apr 2023 | JPY | 3,340 | 3,340 | 3,205 | 3,220 | 3,220 | -170 (-5.01%) | 15,200 |
4 Apr 2023 | JPY | 3,410 | 3,410 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 21,700 |
3 Apr 2023 | JPY | 3,345 | 3,415 | 3,320 | 3,380 | 3,380 | +175 (+5.46%) | 29,200 |
31 Mar 2023 | JPY | 3,205 | 3,245 | 3,200 | 3,205 | 3,205 | 0.0 (0.0%) | 7,700 |
30 Mar 2023 | JPY | 3,140 | 3,230 | 3,135 | 3,205 | 3,205 | -10 (-0.31%) | 12,000 |
29 Mar 2023 | JPY | 3,145 | 3,230 | 3,145 | 3,215 | 3,215 | +55 (+1.74%) | 22,200 |
28 Mar 2023 | JPY | 3,175 | 3,195 | 3,140 | 3,160 | 3,160 | +15 (+0.48%) | 7,700 |
27 Mar 2023 | JPY | 3,165 | 3,190 | 3,135 | 3,145 | 3,145 | -15 (-0.47%) | 13,700 |
24 Mar 2023 | JPY | 3,170 | 3,220 | 3,140 | 3,160 | 3,160 | -10 (-0.32%) | 9,000 |
23 Mar 2023 | JPY | 3,190 | 3,190 | 3,140 | 3,170 | 3,170 | -20 (-0.63%) | 7,000 |
22 Mar 2023 | JPY | 3,160 | 3,215 | 3,160 | 3,190 | 3,190 | +100 (+3.24%) | 11,000 |
20 Mar 2023 | JPY | 3,140 | 3,150 | 3,060 | 3,090 | 3,090 | -75 (-2.37%) | 11,000 |
17 Mar 2023 | JPY | 3,145 | 3,215 | 3,145 | 3,165 | 3,165 | +30 (+0.96%) | 6,000 |
16 Mar 2023 | JPY | 3,125 | 3,150 | 3,080 | 3,135 | 3,135 | -75 (-2.34%) | 10,400 |
15 Mar 2023 | JPY | 3,240 | 3,385 | 3,210 | 3,210 | 3,210 | -10 (-0.31%) | 14,500 |
14 Mar 2023 | JPY | 3,335 | 3,335 | 3,220 | 3,220 | 3,220 | -180 (-5.29%) | 9,700 |
13 Mar 2023 | JPY | 3,435 | 3,440 | 3,365 | 3,400 | 3,400 | -45 (-1.31%) | 8,300 |
10 Mar 2023 | JPY | 3,520 | 3,535 | 3,435 | 3,445 | 3,445 | -105 (-2.96%) | 18,300 |
9 Mar 2023 | JPY | 3,545 | 3,590 | 3,530 | 3,550 | 3,550 | -10 (-0.28%) | 7,000 |
8 Mar 2023 | JPY | 3,490 | 3,600 | 3,490 | 3,560 | 3,560 | +25 (+0.71%) | 12,200 |
7 Mar 2023 | JPY | 3,545 | 3,585 | 3,515 | 3,535 | 3,535 | -25 (-0.70%) | 6,000 |
6 Mar 2023 | JPY | 3,595 | 3,600 | 3,535 | 3,560 | 3,560 | -15 (-0.42%) | 8,300 |
3 Mar 2023 | JPY | 3,500 | 3,580 | 3,500 | 3,575 | 3,575 | +75 (+2.14%) | 10,900 |
2 Mar 2023 | JPY | 3,500 | 3,540 | 3,480 | 3,500 | 3,500 | -5 (-0.14%) | 11,800 |
1 Mar 2023 | JPY | 3,495 | 3,565 | 3,460 | 3,505 | 3,505 | +20 (+0.57%) | 11,800 |
28 Feb 2023 | JPY | 3,525 | 3,525 | 3,460 | 3,485 | 3,485 | +30 (+0.87%) | 7,400 |