Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | JPY | 2,060 | 2,080 | 2,060 | 2,080 | 2,080 | +25 (+1.22%) | 6,200 |
29 Dec 2008 | JPY | 2,055 | 2,065 | 2,045 | 2,055 | 2,055 | +15 (+0.74%) | 10,000 |
26 Dec 2008 | JPY | 2,045 | 2,045 | 2,030 | 2,040 | 2,040 | +40 (+2%) | 3,200 |
25 Dec 2008 | JPY | 2,000 | 2,005 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 2,800 |
24 Dec 2008 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 2,600 |
22 Dec 2008 | JPY | 1,985 | 2,000 | 1,985 | 2,000 | 2,000 | +10 (+0.50%) | 4,400 |
19 Dec 2008 | JPY | 2,045 | 2,045 | 1,990 | 1,990 | 1,990 | -45 (-2.21%) | 8,000 |
18 Dec 2008 | JPY | 2,075 | 2,075 | 2,035 | 2,035 | 2,035 | -40 (-1.93%) | 6,800 |
17 Dec 2008 | JPY | 2,045 | 2,075 | 2,045 | 2,075 | 2,075 | +50 (+2.47%) | 8,400 |
16 Dec 2008 | JPY | 2,005 | 2,025 | 2,005 | 2,025 | 2,025 | +20 (+1.00%) | 18,600 |
15 Dec 2008 | JPY | 2,003.9976 | 2,005 | 2,003.9976 | 2,005 | 2,005 | -20 (-0.99%) | 50,000 |
12 Dec 2008 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 50,000 |
11 Dec 2008 | JPY | 1,995 | 2,025 | 1,995 | 2,025 | 2,025 | +55 (+2.79%) | 50,000 |
10 Dec 2008 | JPY | 1,940 | 1,970 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 50,000 |
9 Dec 2008 | JPY | 1,935 | 1,940 | 1,935 | 1,940 | 1,940 | +5 (+0.26%) | 50,000 |
8 Dec 2008 | JPY | 1,925 | 1,935 | 1,925 | 1,935 | 1,935 | -45 (-2.27%) | 50,000 |
5 Dec 2008 | JPY | 1,905 | 1,980 | 1,905 | 1,980 | 1,980 | +75 (+3.94%) | 50,000 |
4 Dec 2008 | JPY | 1,960 | 1,960 | 1,905 | 1,905 | 1,905 | -30 (-1.55%) | 50,000 |
3 Dec 2008 | JPY | 1,915 | 1,935 | 1,915 | 1,935 | 1,935 | -30 (-1.53%) | 50,000 |
2 Dec 2008 | JPY | 1,995 | 1,995 | 1,965 | 1,965 | 1,965 | -25 (-1.26%) | 50,000 |
1 Dec 2008 | JPY | 1,995 | 1,995 | 1,990 | 1,990 | 1,990 | -5 (-0.25%) | 50,000 |
28 Nov 2008 | JPY | 1,905 | 1,995 | 1,905 | 1,995 | 1,995 | +90 (+4.72%) | 50,000 |
27 Nov 2008 | JPY | 1,890 | 1,905 | 1,890 | 1,905 | 1,905 | +10 (+0.53%) | 50,000 |
26 Nov 2008 | JPY | 1,890 | 1,895 | 1,890 | 1,895 | 1,895 | -85 (-4.29%) | 50,000 |
25 Nov 2008 | JPY | 2,030 | 2,030 | 1,980 | 1,980 | 1,980 | -45 (-2.22%) | 50,000 |
21 Nov 2008 | JPY | 2,035 | 2,035 | 2,025 | 2,025 | 2,025 | -10 (-0.49%) | 7,000 |
20 Nov 2008 | JPY | 2,065 | 2,065 | 2,035 | 2,035 | 2,035 | -45 (-2.16%) | 7,000 |
19 Nov 2008 | JPY | 2,075 | 2,080 | 2,075 | 2,080 | 2,080 | +50 (+2.46%) | 7,000 |
18 Nov 2008 | JPY | 1,990 | 2,030 | 1,990 | 2,030 | 2,030 | +45 (+2.27%) | 7,000 |
17 Nov 2008 | JPY | 1,950 | 1,985 | 1,950 | 1,985 | 1,985 | +15 (+0.76%) | 7,000 |