Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | JPY | 1,940 | 1,970 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 7,000 |
13 Nov 2008 | JPY | 1,925 | 1,960 | 1,925 | 1,940 | 1,940 | -45 (-2.27%) | 7,000 |
12 Nov 2008 | JPY | 1,980 | 1,990 | 1,975 | 1,985 | 1,985 | -50 (-2.46%) | 3,200 |
11 Nov 2008 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | -45 (-2.16%) | 33,000 |
10 Nov 2008 | JPY | 2,025 | 2,080 | 2,025 | 2,080 | 2,080 | +95 (+4.79%) | 33,000 |
7 Nov 2008 | JPY | 2,065 | 2,065 | 1,985 | 1,985 | 1,985 | -135 (-6.37%) | 33,000 |
6 Nov 2008 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 33,000 |
5 Nov 2008 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +45 (+2.15%) | 33,000 |
4 Nov 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 33,000 |
31 Oct 2008 | JPY | 1,885 | 2,095 | 1,885 | 2,095 | 2,095 | +215 (+11.44%) | 11,600 |
30 Oct 2008 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 11,600 |
29 Oct 2008 | JPY | 1,895 | 1,895 | 1,860 | 1,860 | 1,860 | +15 (+0.81%) | 11,600 |
28 Oct 2008 | JPY | 1,795 | 1,860 | 1,795 | 1,845 | 1,845 | +85 (+4.83%) | 11,600 |
27 Oct 2008 | JPY | 1,870 | 1,870 | 1,760 | 1,760 | 1,760 | -110 (-5.88%) | 9,000 |
24 Oct 2008 | JPY | 1,935 | 1,935 | 1,870 | 1,870 | 1,870 | -75 (-3.86%) | 9,000 |
23 Oct 2008 | JPY | 1,875 | 1,945 | 1,855 | 1,945 | 1,945 | -45 (-2.26%) | 9,000 |
22 Oct 2008 | JPY | 2,045 | 2,045 | 1,990 | 1,990 | 1,990 | -95 (-4.56%) | 11,600 |
21 Oct 2008 | JPY | 2,045 | 2,085 | 2,045 | 2,085 | 2,085 | +80 (+3.99%) | 11,600 |
20 Oct 2008 | JPY | 1,945 | 2,005 | 1,945 | 2,005 | 2,005 | +135 (+7.22%) | 11,600 |
17 Oct 2008 | JPY | 1,850 | 1,870 | 1,805 | 1,870 | 1,870 | +150 (+8.72%) | 11,600 |
16 Oct 2008 | JPY | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | -75 (-4.18%) | 28,200 |
15 Oct 2008 | JPY | 1,760 | 1,795 | 1,760 | 1,795 | 1,795 | +25 (+1.41%) | 28,200 |
14 Oct 2008 | JPY | 1,715 | 1,775 | 1,685 | 1,770 | 1,770 | +85 (+5.04%) | 28,200 |
10 Oct 2008 | JPY | 1,590 | 1,685 | 1,590 | 1,685 | 1,685 | -75 (-4.26%) | 12,400 |
9 Oct 2008 | JPY | 1,755 | 1,815 | 1,755 | 1,760 | 1,760 | +80 (+4.76%) | 12,400 |
8 Oct 2008 | JPY | 1,880 | 1,880 | 1,680 | 1,680 | 1,680 | -200 (-10.64%) | 8,000 |
7 Oct 2008 | JPY | 1,825 | 1,880 | 1,825 | 1,880 | 1,880 | -25 (-1.31%) | 8,000 |
6 Oct 2008 | JPY | 1,980 | 1,980 | 1,905 | 1,905 | 1,905 | -85 (-4.27%) | 8,000 |
3 Oct 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 8,000 |
2 Oct 2008 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | -25 (-1.23%) | 8,000 |