Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | JPY | 2,130 | 2,130 | 2,110 | 2,110 | 2,110 | +5 (+0.24%) | 8,800 |
15 Aug 2008 | JPY | 2,055 | 2,110 | 2,055 | 2,105 | 2,105 | +20 (+0.96%) | 8,800 |
14 Aug 2008 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 16,600 |
13 Aug 2008 | JPY | 2,100 | 2,105 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 16,600 |
12 Aug 2008 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 8,400 |
11 Aug 2008 | JPY | 2,135 | 2,140 | 2,135 | 2,140 | 2,140 | -15 (-0.70%) | 8,400 |
8 Aug 2008 | JPY | 2,145 | 2,170 | 2,145 | 2,155 | 2,155 | -20 (-0.92%) | 8,400 |
7 Aug 2008 | JPY | 2,165 | 2,175 | 2,165 | 2,175 | 2,175 | -45 (-2.03%) | 37,000 |
6 Aug 2008 | JPY | 2,175 | 2,220 | 2,175 | 2,220 | 2,220 | +70 (+3.26%) | 37,000 |
5 Aug 2008 | JPY | 2,175 | 2,175 | 2,140 | 2,150 | 2,150 | +50 (+2.38%) | 37,000 |
4 Aug 2008 | JPY | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 16,600 |
1 Aug 2008 | JPY | 2,110 | 2,110 | 2,095 | 2,095 | 2,095 | -35 (-1.64%) | 16,600 |
31 Jul 2008 | JPY | 2,125 | 2,130 | 2,125 | 2,130 | 2,130 | +5 (+0.24%) | 16,600 |
30 Jul 2008 | JPY | 2,105 | 2,125 | 2,105 | 2,125 | 2,125 | +45 (+2.16%) | 16,600 |
29 Jul 2008 | JPY | 2,045 | 2,080 | 2,045 | 2,080 | 2,080 | -10 (-0.48%) | 16,600 |
28 Jul 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 28,800 |
25 Jul 2008 | JPY | 2,095 | 2,095 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 28,800 |
24 Jul 2008 | JPY | 2,100 | 2,100 | 2,030 | 2,095 | 2,095 | -30 (-1.41%) | 28,800 |
23 Jul 2008 | JPY | 2,110 | 2,125 | 2,110 | 2,125 | 2,125 | 0.0 (0.0%) | 4,400 |
22 Jul 2008 | JPY | 2,075 | 2,140 | 2,075 | 2,125 | 2,125 | +25 (+1.19%) | 18,200 |
18 Jul 2008 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 4,400 |
17 Jul 2008 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +25 (+1.19%) | 24,000 |
16 Jul 2008 | JPY | 2,085 | 2,100 | 2,085 | 2,100 | 2,100 | +10 (+0.48%) | 24,000 |
15 Jul 2008 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | +5 (+0.24%) | 24,000 |
14 Jul 2008 | JPY | 2,080 | 2,085 | 2,080 | 2,085 | 2,085 | -40 (-1.88%) | 24,000 |
11 Jul 2008 | JPY | 2,150 | 2,150 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 24,000 |
10 Jul 2008 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 24,000 |
9 Jul 2008 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | -5 (-0.23%) | 24,000 |
8 Jul 2008 | JPY | 2,165 | 2,165 | 2,155 | 2,155 | 2,155 | -55 (-2.49%) | 24,000 |
7 Jul 2008 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 24,000 |