Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 24,000 |
3 Jul 2008 | JPY | 2,175 | 2,200 | 2,175 | 2,200 | 2,200 | +25 (+1.15%) | 24,000 |
2 Jul 2008 | JPY | 2,220 | 2,220 | 2,175 | 2,175 | 2,175 | -45 (-2.03%) | 24,000 |
1 Jul 2008 | JPY | 2,200.5 | 2,220 | 2,200.5 | 2,220 | 2,220 | +45 (+2.07%) | 24,000 |
30 Jun 2008 | JPY | 2,220 | 2,220 | 2,175 | 2,175 | 2,175 | +5 (+0.23%) | 24,000 |
27 Jun 2008 | JPY | 2,160 | 2,170 | 2,160 | 2,170 | 2,170 | +30 (+1.40%) | 24,000 |
26 Jun 2008 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 24,000 |
25 Jun 2008 | JPY | 2,155 | 2,160 | 2,140 | 2,160 | 2,160 | +45 (+2.13%) | 24,000 |
24 Jun 2008 | JPY | 2,105 | 2,115 | 2,105 | 2,115 | 2,115 | 0.0 (0.0%) | 21,000 |
23 Jun 2008 | JPY | 2,110 | 2,115 | 2,110 | 2,115 | 2,115 | +25 (+1.20%) | 21,000 |
20 Jun 2008 | JPY | 2,120 | 2,120 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 21,000 |
19 Jun 2008 | JPY | 2,105 | 2,120 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 21,000 |
18 Jun 2008 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 8,600 |
17 Jun 2008 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +10 (+0.48%) | 8,600 |
16 Jun 2008 | JPY | 2,085 | 2,100 | 2,085 | 2,090 | 2,090 | -5 (-0.24%) | 8,600 |
13 Jun 2008 | JPY | 2,070 | 2,095 | 2,070 | 2,095 | 2,095 | 0.0 (0.0%) | 22,000 |
12 Jun 2008 | JPY | 2,095 | 2,105 | 2,085 | 2,095 | 2,095 | +35 (+1.70%) | 22,000 |
11 Jun 2008 | JPY | 2,080 | 2,080 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 15,200 |
10 Jun 2008 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 15,200 |
9 Jun 2008 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -25 (-1.20%) | 15,200 |
6 Jun 2008 | JPY | 2,055 | 2,085 | 2,055 | 2,085 | 2,085 | +30 (+1.46%) | 7,800 |
5 Jun 2008 | JPY | 2,075 | 2,075 | 2,055 | 2,055 | 2,055 | +30 (+1.48%) | 7,800 |
4 Jun 2008 | JPY | 2,015 | 2,025 | 2,015 | 2,025 | 2,025 | +15 (+0.75%) | 7,800 |
3 Jun 2008 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 7,800 |
2 Jun 2008 | JPY | 2,040 | 2,040 | 2,035 | 2,040 | 2,040 | +25 (+1.24%) | 7,800 |
30 May 2008 | JPY | 1,970 | 2,015 | 1,970 | 2,015 | 2,015 | +45 (+2.28%) | 34,600 |
29 May 2008 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +30 (+1.55%) | 34,600 |
28 May 2008 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | -55 (-2.76%) | 34,600 |
27 May 2008 | JPY | 1,975 | 1,995 | 1,975 | 1,995 | 1,995 | +25 (+1.27%) | 34,600 |
26 May 2008 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 34,600 |