Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 2,005 | 2,010 | 2,005 | 2,010 | 2,010 | -10 (-0.50%) | 34,600 |
22 May 2008 | JPY | 2,015 | 2,020 | 2,015 | 2,020 | 2,020 | +10 (+0.50%) | 34,600 |
21 May 2008 | JPY | 2,025 | 2,025 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 34,600 |
20 May 2008 | JPY | 2,030 | 2,100 | 2,025 | 2,050 | 2,050 | -45 (-2.15%) | 34,600 |
19 May 2008 | JPY | 2,085 | 2,095 | 2,085 | 2,095 | 2,095 | +15 (+0.72%) | 12,000 |
16 May 2008 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | +5 (+0.24%) | 12,000 |
15 May 2008 | JPY | 2,080 | 2,080 | 2,075 | 2,075 | 2,075 | +60 (+2.98%) | 12,000 |
14 May 2008 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +25 (+1.26%) | 12,000 |
13 May 2008 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | +10 (+0.51%) | 12,000 |
12 May 2008 | JPY | 1,985 | 1,985 | 1,980 | 1,980 | 1,980 | -35 (-1.74%) | 12,000 |
9 May 2008 | JPY | 2,005 | 2,015 | 2,000 | 2,015 | 2,015 | -50 (-2.42%) | 12,000 |
8 May 2008 | JPY | 2,095 | 2,100 | 2,065 | 2,065 | 2,065 | +45 (+2.23%) | 17,400 |
7 May 2008 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +80 (+4.12%) | 16,000 |
2 May 2008 | JPY | 1,925 | 1,940 | 1,925 | 1,940 | 1,940 | +35 (+1.84%) | 16,000 |
1 May 2008 | JPY | 1,915 | 1,915 | 1,905 | 1,905 | 1,905 | -20 (-1.04%) | 16,000 |
30 Apr 2008 | JPY | 1,895 | 1,925 | 1,895 | 1,925 | 1,925 | +20 (+1.05%) | 16,000 |
28 Apr 2008 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | +35 (+1.87%) | 16,000 |
25 Apr 2008 | JPY | 1,865 | 1,870 | 1,865 | 1,870 | 1,870 | -45 (-2.35%) | 16,000 |
24 Apr 2008 | JPY | 1,910 | 1,920 | 1,905 | 1,915 | 1,915 | -30 (-1.54%) | 16,000 |
23 Apr 2008 | JPY | 1,940 | 1,950 | 1,935 | 1,945 | 1,945 | 0.0 (0.0%) | 12,800 |
22 Apr 2008 | JPY | 1,935 | 1,945 | 1,935 | 1,945 | 1,945 | -25 (-1.27%) | 13,800 |
21 Apr 2008 | JPY | 1,955 | 1,970 | 1,955 | 1,970 | 1,970 | +10 (+0.51%) | 13,800 |
18 Apr 2008 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +5 (+0.26%) | 13,800 |
17 Apr 2008 | JPY | 1,940 | 1,955 | 1,940 | 1,955 | 1,955 | +45 (+2.36%) | 13,800 |
16 Apr 2008 | JPY | 1,895 | 1,910 | 1,895 | 1,910 | 1,910 | +15 (+0.79%) | 13,800 |
15 Apr 2008 | JPY | 1,905 | 1,905 | 1,895 | 1,895 | 1,895 | +35 (+1.88%) | 13,800 |
14 Apr 2008 | JPY | 2,045 | 2,045 | 1,860 | 1,860 | 1,860 | -185 (-9.05%) | 13,800 |
11 Apr 2008 | JPY | 1,985 | 2,045 | 1,985 | 2,045 | 2,045 | +70 (+3.54%) | 13,800 |
10 Apr 2008 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -55 (-2.71%) | 13,600 |
9 Apr 2008 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 13,600 |