Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 2,065 | 2,065 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 13,600 |
7 Apr 2008 | JPY | 2,060 | 2,070 | 2,060 | 2,070 | 2,070 | +15 (+0.73%) | 13,600 |
4 Apr 2008 | JPY | 2,095 | 2,095 | 2,055 | 2,055 | 2,055 | -60 (-2.84%) | 13,600 |
3 Apr 2008 | JPY | 2,085 | 2,115 | 2,085 | 2,115 | 2,115 | +20 (+0.95%) | 13,600 |
2 Apr 2008 | JPY | 2,100 | 2,100 | 2,095 | 2,095 | 2,095 | +25 (+1.21%) | 13,600 |
1 Apr 2008 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +25 (+1.22%) | 13,600 |
31 Mar 2008 | JPY | 2,080 | 2,080 | 2,045 | 2,045 | 2,045 | -65 (-3.08%) | 13,600 |
28 Mar 2008 | JPY | 2,090 | 2,110 | 2,090 | 2,110 | 2,110 | +25 (+1.20%) | 13,600 |
27 Mar 2008 | JPY | 2,050 | 2,085 | 2,050 | 2,085 | 2,085 | +25 (+1.21%) | 13,600 |
26 Mar 2008 | JPY | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | -50 (-2.37%) | 17,600 |
25 Mar 2008 | JPY | 2,110 | 2,110 | 2,100 | 2,110 | 2,110 | +30 (+1.44%) | 17,600 |
24 Mar 2008 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | +45 (+2.21%) | 22,200 |
21 Mar 2008 | JPY | 2,030 | 2,040 | 2,005 | 2,035 | 2,035 | +40 (+2.01%) | 22,200 |
19 Mar 2008 | JPY | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | +35 (+1.79%) | 31,200 |
18 Mar 2008 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | +10 (+0.51%) | 31,200 |
17 Mar 2008 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -45 (-2.26%) | 31,200 |
14 Mar 2008 | JPY | 2,060 | 2,060 | 1,995 | 1,995 | 1,995 | -75 (-3.62%) | 31,200 |
13 Mar 2008 | JPY | 2,075 | 2,080 | 2,065 | 2,070 | 2,070 | -10 (-0.48%) | 19,000 |
12 Mar 2008 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +5 (+0.24%) | 14,200 |
11 Mar 2008 | JPY | 2,055 | 2,075 | 2,050 | 2,075 | 2,075 | -5 (-0.24%) | 14,200 |
10 Mar 2008 | JPY | 2,110 | 2,110 | 2,065 | 2,080 | 2,080 | -15 (-0.72%) | 25,200 |
7 Mar 2008 | JPY | 2,120 | 2,120 | 2,095 | 2,095 | 2,095 | -20 (-0.95%) | 17,400 |
6 Mar 2008 | JPY | 2,100 | 2,115 | 2,100 | 2,115 | 2,115 | +35 (+1.68%) | 17,400 |
5 Mar 2008 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 30,000 |
4 Mar 2008 | JPY | 2,100 | 2,100 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 30,000 |
3 Mar 2008 | JPY | 2,095 | 2,120 | 2,070 | 2,075 | 2,075 | -55 (-2.58%) | 30,000 |
29 Feb 2008 | JPY | 2,135 | 2,135 | 2,130 | 2,130 | 2,130 | -5 (-0.23%) | 13,400 |
28 Feb 2008 | JPY | 2,125 | 2,135 | 2,125 | 2,135 | 2,135 | +5 (+0.23%) | 13,400 |
27 Feb 2008 | JPY | 2,115 | 2,130 | 2,115 | 2,130 | 2,130 | +30 (+1.43%) | 73,200 |
26 Feb 2008 | JPY | 2,125 | 2,130 | 2,090 | 2,100 | 2,100 | -130 (-5.83%) | 73,200 |