Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 2,590 | 2,590 | 2,565 | 2,565 | 2,565 | -25 (-0.97%) | 14,200 |
20 Nov 2007 | JPY | 2,615 | 2,615 | 2,590 | 2,590 | 2,590 | -270 (-9.44%) | 14,200 |
19 Nov 2007 | JPY | 2,875 | 2,875 | 2,860 | 2,860 | 2,860 | -40 (-1.38%) | 14,200 |
16 Nov 2007 | JPY | 2,885 | 2,900 | 2,885 | 2,900 | 2,900 | -25 (-0.85%) | 14,200 |
15 Nov 2007 | JPY | 2,915 | 2,925 | 2,905 | 2,925 | 2,925 | +10 (+0.34%) | 14,200 |
14 Nov 2007 | JPY | 2,905 | 2,915 | 2,905 | 2,915 | 2,915 | +10 (+0.34%) | 17,400 |
13 Nov 2007 | JPY | 2,865 | 2,905 | 2,865 | 2,905 | 2,905 | +5 (+0.17%) | 17,400 |
12 Nov 2007 | JPY | 2,975 | 2,975 | 2,900 | 2,900 | 2,900 | -90 (-3.01%) | 17,400 |
9 Nov 2007 | JPY | 2,940 | 2,990 | 2,940 | 2,990 | 2,990 | -30 (-0.99%) | 17,400 |
8 Nov 2007 | JPY | 2,985 | 3,020 | 2,985 | 3,020 | 3,020 | -50 (-1.63%) | 17,400 |
7 Nov 2007 | JPY | 3,083.3879 | 3,083.3879 | 3,070 | 3,070 | 3,070 | -5 (-0.16%) | 17,400 |
6 Nov 2007 | JPY | 3,025 | 3,075 | 3,025 | 3,075 | 3,075 | +210 (+7.33%) | 17,400 |
5 Nov 2007 | JPY | 2,950 | 2,950 | 2,865 | 2,865 | 2,865 | -70 (-2.39%) | 17,400 |
2 Nov 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -55 (-1.84%) | 27,400 |
1 Nov 2007 | JPY | 2,940 | 3,005 | 2,905 | 2,990 | 2,990 | +100 (+3.46%) | 27,400 |
31 Oct 2007 | JPY | 2,910 | 2,910 | 2,865 | 2,890 | 2,890 | -15 (-0.52%) | 11,400 |
30 Oct 2007 | JPY | 2,940 | 2,940 | 2,905 | 2,905 | 2,905 | -65 (-2.19%) | 20,800 |
29 Oct 2007 | JPY | 2,960 | 2,970 | 2,940 | 2,970 | 2,970 | +55 (+1.89%) | 20,800 |
26 Oct 2007 | JPY | 2,905 | 2,915 | 2,905 | 2,915 | 2,915 | +30 (+1.04%) | 9,400 |
25 Oct 2007 | JPY | 2,890 | 2,890 | 2,885 | 2,885 | 2,885 | -30 (-1.03%) | 9,400 |
24 Oct 2007 | JPY | 2,875 | 2,915 | 2,870 | 2,915 | 2,915 | +15 (+0.52%) | 9,400 |
23 Oct 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -5 (-0.17%) | 12,800 |
22 Oct 2007 | JPY | 2,940 | 2,940 | 2,870 | 2,905 | 2,905 | -65 (-2.19%) | 12,800 |
19 Oct 2007 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | -20 (-0.67%) | 15,400 |
18 Oct 2007 | JPY | 2,940 | 2,990 | 2,925 | 2,990 | 2,990 | +55 (+1.87%) | 15,400 |
17 Oct 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +10 (+0.34%) | 14,200 |
16 Oct 2007 | JPY | 2,930 | 2,950 | 2,920 | 2,925 | 2,925 | +10 (+0.34%) | 14,200 |
15 Oct 2007 | JPY | 2,960 | 2,960 | 2,905 | 2,915 | 2,915 | -40 (-1.35%) | 27,000 |
12 Oct 2007 | JPY | 2,930 | 2,955 | 2,930 | 2,955 | 2,955 | +15 (+0.51%) | 18,600 |
11 Oct 2007 | JPY | 2,890 | 2,940 | 2,880 | 2,940 | 2,940 | +75 (+2.62%) | 18,600 |