Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,430 | 3,470 | 3,400 | 3,455 | 3,455 | +15 (+0.44%) | 5,300 |
24 Feb 2023 | JPY | 3,455 | 3,475 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 4,600 |
22 Feb 2023 | JPY | 3,535 | 3,555 | 3,470 | 3,470 | 3,470 | -110 (-3.07%) | 6,900 |
21 Feb 2023 | JPY | 3,505 | 3,580 | 3,505 | 3,580 | 3,580 | +65 (+1.85%) | 4,800 |
20 Feb 2023 | JPY | 3,530 | 3,540 | 3,500 | 3,515 | 3,515 | -15 (-0.42%) | 3,300 |
17 Feb 2023 | JPY | 3,570 | 3,570 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 4,200 |
16 Feb 2023 | JPY | 3,605 | 3,625 | 3,545 | 3,570 | 3,570 | -25 (-0.70%) | 6,200 |
15 Feb 2023 | JPY | 3,610 | 3,630 | 3,595 | 3,595 | 3,595 | -15 (-0.42%) | 2,300 |
14 Feb 2023 | JPY | 3,570 | 3,610 | 3,560 | 3,610 | 3,610 | +50 (+1.40%) | 3,000 |
13 Feb 2023 | JPY | 3,590 | 3,615 | 3,550 | 3,560 | 3,560 | -5 (-0.14%) | 3,600 |
10 Feb 2023 | JPY | 3,500 | 3,575 | 3,500 | 3,565 | 3,565 | +20 (+0.56%) | 4,200 |
9 Feb 2023 | JPY | 3,545 | 3,560 | 3,535 | 3,545 | 3,545 | -5 (-0.14%) | 3,200 |
8 Feb 2023 | JPY | 3,585 | 3,600 | 3,530 | 3,550 | 3,550 | -5 (-0.14%) | 7,100 |
7 Feb 2023 | JPY | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | 0.0 (0.0%) | 300 |
6 Feb 2023 | JPY | 3,565 | 3,625 | 3,555 | 3,555 | 3,555 | -5 (-0.14%) | 4,100 |
3 Feb 2023 | JPY | 3,640 | 3,640 | 3,560 | 3,560 | 3,560 | -80 (-2.20%) | 6,500 |
2 Feb 2023 | JPY | 3,640 | 3,660 | 3,630 | 3,640 | 3,640 | 0.0 (0.0%) | 7,300 |
1 Feb 2023 | JPY | 3,795 | 3,800 | 3,640 | 3,640 | 3,640 | -190 (-4.96%) | 12,000 |
31 Jan 2023 | JPY | 3,940 | 3,940 | 3,830 | 3,830 | 3,830 | -70 (-1.79%) | 5,800 |
30 Jan 2023 | JPY | 3,945 | 3,975 | 3,895 | 3,900 | 3,900 | -35 (-0.89%) | 13,200 |
27 Jan 2023 | JPY | 3,910 | 3,945 | 3,900 | 3,935 | 3,935 | +25 (+0.64%) | 5,700 |
26 Jan 2023 | JPY | 3,930 | 3,935 | 3,895 | 3,910 | 3,910 | -25 (-0.64%) | 4,700 |
25 Jan 2023 | JPY | 3,925 | 3,970 | 3,915 | 3,935 | 3,935 | +10 (+0.25%) | 5,700 |
24 Jan 2023 | JPY | 3,845 | 3,940 | 3,845 | 3,925 | 3,925 | +70 (+1.82%) | 7,300 |
23 Jan 2023 | JPY | 3,805 | 3,855 | 3,790 | 3,855 | 3,855 | +50 (+1.31%) | 6,400 |
20 Jan 2023 | JPY | 3,860 | 3,875 | 3,800 | 3,805 | 3,805 | -55 (-1.42%) | 6,900 |
19 Jan 2023 | JPY | 3,865 | 3,885 | 3,820 | 3,860 | 3,860 | -5 (-0.13%) | 5,100 |
18 Jan 2023 | JPY | 3,850 | 3,875 | 3,845 | 3,865 | 3,865 | +10 (+0.26%) | 4,500 |
17 Jan 2023 | JPY | 3,800 | 3,860 | 3,800 | 3,855 | 3,855 | +45 (+1.18%) | 4,900 |
16 Jan 2023 | JPY | 3,750 | 3,835 | 3,750 | 3,810 | 3,810 | +20 (+0.53%) | 9,300 |