Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 2,805 | 2,880 | 2,805 | 2,865 | 2,865 | +10 (+0.35%) | 8,000 |
9 Oct 2007 | JPY | 2,850 | 2,885 | 2,830 | 2,855 | 2,855 | +25 (+0.88%) | 17,000 |
5 Oct 2007 | JPY | 2,825 | 2,850 | 2,820 | 2,830 | 2,830 | +25 (+0.89%) | 27,200 |
4 Oct 2007 | JPY | 2,805 | 2,820 | 2,760 | 2,805 | 2,805 | +15 (+0.54%) | 46,000 |
3 Oct 2007 | JPY | 2,530 | 2,895 | 2,520 | 2,790 | 2,790 | -130 (-4.45%) | 120,200 |
2 Oct 2007 | JPY | 2,920 | 2,945 | 2,915 | 2,920 | 2,920 | +50 (+1.74%) | 20,600 |
1 Oct 2007 | JPY | 2,920 | 2,925 | 2,835 | 2,870 | 2,870 | -55 (-1.88%) | 15,200 |
28 Sep 2007 | JPY | 2,975 | 2,980 | 2,875 | 2,925 | 2,925 | +50 (+1.74%) | 17,200 |
27 Sep 2007 | JPY | 2,835 | 2,880 | 2,830 | 2,875 | 2,875 | +40 (+1.41%) | 9,400 |
26 Sep 2007 | JPY | 2,810 | 2,835 | 2,790 | 2,835 | 2,835 | +35 (+1.25%) | 12,600 |
25 Sep 2007 | JPY | 2,795 | 2,850 | 2,770 | 2,800 | 2,800 | +5 (+0.18%) | 10,000 |
21 Sep 2007 | JPY | 2,865 | 2,890 | 2,755 | 2,795 | 2,795 | -45 (-1.58%) | 33,400 |
20 Sep 2007 | JPY | 2,850 | 2,850 | 2,825 | 2,840 | 2,840 | +10 (+0.35%) | 16,000 |
19 Sep 2007 | JPY | 2,795 | 2,830 | 2,795 | 2,830 | 2,830 | +90 (+3.28%) | 11,400 |
18 Sep 2007 | JPY | 2,730 | 2,775 | 2,715 | 2,740 | 2,740 | -40 (-1.44%) | 24,000 |
14 Sep 2007 | JPY | 2,760 | 2,795 | 2,760 | 2,780 | 2,780 | -30 (-1.07%) | 35,200 |
13 Sep 2007 | JPY | 2,800 | 2,815 | 2,785 | 2,810 | 2,810 | -30 (-1.06%) | 20,600 |
12 Sep 2007 | JPY | 2,835 | 2,885 | 2,835 | 2,840 | 2,840 | -20 (-0.70%) | 13,000 |
11 Sep 2007 | JPY | 2,815 | 2,865 | 2,760 | 2,860 | 2,860 | +30 (+1.06%) | 22,600 |
10 Sep 2007 | JPY | 2,845 | 2,890 | 2,790 | 2,830 | 2,830 | -105 (-3.58%) | 32,400 |
7 Sep 2007 | JPY | 2,935 | 2,960 | 2,910 | 2,935 | 2,935 | -35 (-1.18%) | 25,400 |
6 Sep 2007 | JPY | 2,940 | 2,975 | 2,875 | 2,970 | 2,970 | +25 (+0.85%) | 18,000 |
5 Sep 2007 | JPY | 3,085 | 3,085 | 2,945 | 2,945 | 2,945 | -130 (-4.23%) | 57,000 |
4 Sep 2007 | JPY | 3,055 | 3,075 | 3,050 | 3,075 | 3,075 | -15 (-0.49%) | 15,800 |
3 Sep 2007 | JPY | 3,000 | 3,095 | 3,000 | 3,090 | 3,090 | +25 (+0.82%) | 20,600 |
31 Aug 2007 | JPY | 2,970 | 3,065 | 2,970 | 3,065 | 3,065 | +55 (+1.83%) | 25,600 |
30 Aug 2007 | JPY | 2,980 | 3,015 | 2,975 | 3,010 | 3,010 | +40 (+1.35%) | 29,400 |
29 Aug 2007 | JPY | 2,950 | 2,995 | 2,945 | 2,970 | 2,970 | -75 (-2.46%) | 30,400 |
28 Aug 2007 | JPY | 3,045 | 3,055 | 3,020 | 3,045 | 3,045 | +10 (+0.33%) | 28,000 |
27 Aug 2007 | JPY | 3,070 | 3,070 | 3,035 | 3,035 | 3,035 | +135 (+4.66%) | 43,400 |