Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 2,895 | 2,900 | 2,865 | 2,900 | 2,900 | -45 (-1.53%) | 16,800 |
23 Aug 2007 | JPY | 2,920 | 2,950 | 2,900 | 2,945 | 2,945 | +30 (+1.03%) | 17,800 |
22 Aug 2007 | JPY | 2,865 | 2,915 | 2,850 | 2,915 | 2,915 | +80 (+2.82%) | 26,200 |
21 Aug 2007 | JPY | 2,785 | 2,835 | 2,755 | 2,835 | 2,835 | +100 (+3.66%) | 30,000 |
20 Aug 2007 | JPY | 2,750 | 2,755 | 2,700 | 2,735 | 2,735 | +85 (+3.21%) | 42,400 |
17 Aug 2007 | JPY | 2,785 | 2,825 | 2,650 | 2,650 | 2,650 | -135 (-4.85%) | 40,800 |
16 Aug 2007 | JPY | 2,800 | 2,825 | 2,765 | 2,785 | 2,785 | -50 (-1.76%) | 31,600 |
15 Aug 2007 | JPY | 2,840 | 2,860 | 2,830 | 2,835 | 2,835 | -45 (-1.56%) | 27,000 |
14 Aug 2007 | JPY | 2,845 | 2,890 | 2,820 | 2,880 | 2,880 | -15 (-0.52%) | 41,400 |
13 Aug 2007 | JPY | 2,880 | 2,910 | 2,880 | 2,895 | 2,895 | +70 (+2.48%) | 34,800 |
10 Aug 2007 | JPY | 2,825 | 2,850 | 2,810 | 2,825 | 2,825 | -150 (-5.04%) | 49,800 |
9 Aug 2007 | JPY | 3,030 | 3,040 | 2,935 | 2,975 | 2,975 | +45 (+1.54%) | 45,200 |
8 Aug 2007 | JPY | 2,990 | 2,990 | 2,915 | 2,930 | 2,930 | -60 (-2.01%) | 27,200 |
7 Aug 2007 | JPY | 2,970 | 3,000 | 2,970 | 2,990 | 2,990 | -45 (-1.48%) | 21,600 |
6 Aug 2007 | JPY | 3,000 | 3,035 | 2,950 | 3,035 | 3,035 | +35 (+1.17%) | 26,400 |
3 Aug 2007 | JPY | 3,030 | 3,030 | 2,970 | 3,000 | 3,000 | -35 (-1.15%) | 27,000 |
2 Aug 2007 | JPY | 3,030 | 3,050 | 2,955 | 3,035 | 3,035 | +5 (+0.17%) | 27,800 |
1 Aug 2007 | JPY | 3,080 | 3,080 | 3,020 | 3,030 | 3,030 | -55 (-1.78%) | 13,800 |
31 Jul 2007 | JPY | 3,070 | 3,085 | 3,065 | 3,085 | 3,085 | +25 (+0.82%) | 15,400 |
30 Jul 2007 | JPY | 2,925 | 3,060 | 2,925 | 3,060 | 3,060 | +45 (+1.49%) | 27,200 |
27 Jul 2007 | JPY | 3,015 | 3,025 | 3,015 | 3,015 | 3,015 | -35 (-1.15%) | 11,400 |
26 Jul 2007 | JPY | 3,070 | 3,090 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 11,200 |
25 Jul 2007 | JPY | 3,105 | 3,110 | 3,100 | 3,100 | 3,100 | -35 (-1.12%) | 7,600 |
24 Jul 2007 | JPY | 3,100 | 3,140 | 3,100 | 3,135 | 3,135 | 0.0 (0.0%) | 24,800 |
23 Jul 2007 | JPY | 3,140 | 3,140 | 3,130 | 3,135 | 3,135 | -25 (-0.79%) | 9,400 |
20 Jul 2007 | JPY | 3,155 | 3,160 | 3,140 | 3,160 | 3,160 | +5 (+0.16%) | 14,200 |
19 Jul 2007 | JPY | 3,165 | 3,165 | 3,135 | 3,155 | 3,155 | +55 (+1.77%) | 28,200 |
18 Jul 2007 | JPY | 3,120 | 3,120 | 3,060 | 3,100 | 3,100 | -70 (-2.21%) | 19,800 |
17 Jul 2007 | JPY | 3,140 | 3,170 | 3,140 | 3,170 | 3,170 | -5 (-0.16%) | 13,400 |
13 Jul 2007 | JPY | 3,145 | 3,225 | 3,145 | 3,175 | 3,175 | -15 (-0.47%) | 20,200 |