Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 3,195 | 3,220 | 3,185 | 3,190 | 3,190 | -15 (-0.47%) | 10,000 |
11 Jul 2007 | JPY | 3,200 | 3,220 | 3,185 | 3,205 | 3,205 | +20 (+0.63%) | 42,600 |
10 Jul 2007 | JPY | 3,200 | 3,200 | 3,180 | 3,185 | 3,185 | -10 (-0.31%) | 13,600 |
9 Jul 2007 | JPY | 3,130 | 3,200 | 3,130 | 3,195 | 3,195 | +20 (+0.63%) | 22,800 |
6 Jul 2007 | JPY | 3,130 | 3,200 | 3,130 | 3,175 | 3,175 | 0.0 (0.0%) | 46,000 |
5 Jul 2007 | JPY | 3,200 | 3,200 | 3,165 | 3,175 | 3,175 | +25 (+0.79%) | 58,400 |
4 Jul 2007 | JPY | 3,095 | 3,150 | 3,090 | 3,150 | 3,150 | +20 (+0.64%) | 30,800 |
3 Jul 2007 | JPY | 3,095 | 3,130 | 3,090 | 3,130 | 3,130 | +45 (+1.46%) | 36,000 |
2 Jul 2007 | JPY | 3,040 | 3,110 | 3,040 | 3,085 | 3,085 | +25 (+0.82%) | 22,600 |
29 Jun 2007 | JPY | 3,040 | 3,060 | 3,040 | 3,060 | 3,060 | +25 (+0.82%) | 37,200 |
28 Jun 2007 | JPY | 3,035 | 3,035 | 3,030 | 3,035 | 3,035 | +10 (+0.33%) | 24,200 |
27 Jun 2007 | JPY | 3,040 | 3,040 | 3,015 | 3,025 | 3,025 | 0.0 (0.0%) | 26,400 |
26 Jun 2007 | JPY | 3,025 | 3,035 | 3,020 | 3,025 | 3,025 | +15 (+0.50%) | 16,400 |
25 Jun 2007 | JPY | 3,035 | 3,050 | 3,010 | 3,010 | 3,010 | -45 (-1.47%) | 16,400 |
22 Jun 2007 | JPY | 3,040 | 3,055 | 3,040 | 3,055 | 3,055 | +30 (+0.99%) | 32,200 |
21 Jun 2007 | JPY | 3,030 | 3,045 | 3,025 | 3,025 | 3,025 | -5 (-0.17%) | 11,400 |
20 Jun 2007 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 43,600 |
19 Jun 2007 | JPY | 3,075 | 3,080 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 11,600 |
18 Jun 2007 | JPY | 3,035 | 3,080 | 3,035 | 3,055 | 3,055 | +20 (+0.66%) | 31,800 |
15 Jun 2007 | JPY | 3,025 | 3,055 | 3,020 | 3,035 | 3,035 | +5 (+0.17%) | 18,600 |
14 Jun 2007 | JPY | 3,035 | 3,055 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 15,000 |
13 Jun 2007 | JPY | 3,010 | 3,040 | 3,010 | 3,025 | 3,025 | -20 (-0.66%) | 24,000 |
12 Jun 2007 | JPY | 3,050 | 3,075 | 3,045 | 3,045 | 3,045 | +20 (+0.66%) | 28,400 |
11 Jun 2007 | JPY | 3,040 | 3,050 | 3,020 | 3,025 | 3,025 | -15 (-0.49%) | 24,000 |
8 Jun 2007 | JPY | 3,030 | 3,060 | 3,030 | 3,040 | 3,040 | -60 (-1.94%) | 42,600 |
7 Jun 2007 | JPY | 3,070 | 3,105 | 3,065 | 3,100 | 3,100 | 0.0 (0.0%) | 24,200 |
6 Jun 2007 | JPY | 3,095 | 3,100 | 3,085 | 3,100 | 3,100 | -20 (-0.64%) | 25,800 |
5 Jun 2007 | JPY | 3,135 | 3,145 | 3,100 | 3,120 | 3,120 | -15 (-0.48%) | 35,800 |
4 Jun 2007 | JPY | 3,125 | 3,160 | 3,115 | 3,135 | 3,135 | +35 (+1.13%) | 31,000 |
1 Jun 2007 | JPY | 3,105 | 3,120 | 3,075 | 3,100 | 3,100 | 0.0 (0.0%) | 21,400 |