Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 3,105 | 3,105 | 3,090 | 3,100 | 3,100 | -35 (-1.12%) | 27,800 |
30 May 2007 | JPY | 3,170 | 3,170 | 3,100 | 3,135 | 3,135 | -90 (-2.79%) | 81,400 |
29 May 2007 | JPY | 3,230 | 3,230 | 3,205 | 3,225 | 3,225 | -5 (-0.15%) | 12,400 |
28 May 2007 | JPY | 3,230 | 3,240 | 3,200 | 3,230 | 3,230 | 0.0 (0.0%) | 17,800 |
25 May 2007 | JPY | 3,230 | 3,235 | 3,205 | 3,230 | 3,230 | -15 (-0.46%) | 23,000 |
24 May 2007 | JPY | 3,220 | 3,250 | 3,220 | 3,245 | 3,245 | -5 (-0.15%) | 25,200 |
23 May 2007 | JPY | 3,215 | 3,260 | 3,210 | 3,250 | 3,250 | +35 (+1.09%) | 37,400 |
22 May 2007 | JPY | 3,170 | 3,225 | 3,170 | 3,215 | 3,215 | -5 (-0.16%) | 19,600 |
21 May 2007 | JPY | 3,220 | 3,225 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 11,200 |
18 May 2007 | JPY | 3,220 | 3,225 | 3,215 | 3,220 | 3,220 | 0.0 (0.0%) | 15,400 |
17 May 2007 | JPY | 3,210 | 3,225 | 3,205 | 3,220 | 3,220 | +10 (+0.31%) | 24,400 |
16 May 2007 | JPY | 3,210 | 3,220 | 3,200 | 3,210 | 3,210 | +25 (+0.78%) | 25,400 |
15 May 2007 | JPY | 3,220 | 3,220 | 3,185 | 3,185 | 3,185 | -40 (-1.24%) | 27,000 |
14 May 2007 | JPY | 3,215 | 3,230 | 3,210 | 3,225 | 3,225 | -10 (-0.31%) | 27,000 |
11 May 2007 | JPY | 3,225 | 3,235 | 3,225 | 3,235 | 3,235 | +25 (+0.78%) | 47,000 |
10 May 2007 | JPY | 3,215 | 3,225 | 3,195 | 3,210 | 3,210 | +135 (+4.39%) | 104,200 |
9 May 2007 | JPY | 3,070 | 3,090 | 3,050 | 3,075 | 3,075 | -25 (-0.81%) | 15,400 |
8 May 2007 | JPY | 3,080 | 3,100 | 3,060 | 3,100 | 3,100 | -20 (-0.64%) | 28,000 |
7 May 2007 | JPY | 3,130 | 3,135 | 3,115 | 3,120 | 3,120 | +40 (+1.30%) | 30,000 |
2 May 2007 | JPY | 3,050 | 3,095 | 3,030 | 3,080 | 3,080 | +30 (+0.98%) | 24,800 |
1 May 2007 | JPY | 3,015 | 3,055 | 2,995 | 3,050 | 3,050 | +15 (+0.49%) | 28,800 |
27 Apr 2007 | JPY | 3,100 | 3,175 | 3,005 | 3,035 | 3,035 | -45 (-1.46%) | 78,600 |
26 Apr 2007 | JPY | 3,110 | 3,120 | 3,055 | 3,080 | 3,080 | +120 (+4.05%) | 79,800 |
25 Apr 2007 | JPY | 2,950 | 2,965 | 2,940 | 2,960 | 2,960 | -15 (-0.50%) | 16,200 |
24 Apr 2007 | JPY | 2,960 | 2,980 | 2,955 | 2,975 | 2,975 | +30 (+1.02%) | 15,800 |
23 Apr 2007 | JPY | 2,935 | 2,970 | 2,935 | 2,945 | 2,945 | +10 (+0.34%) | 13,200 |
20 Apr 2007 | JPY | 2,965 | 2,965 | 2,930 | 2,935 | 2,935 | -25 (-0.84%) | 13,400 |
19 Apr 2007 | JPY | 2,980 | 2,980 | 2,935 | 2,960 | 2,960 | -25 (-0.84%) | 21,000 |
18 Apr 2007 | JPY | 2,925 | 3,000 | 2,925 | 2,985 | 2,985 | +35 (+1.19%) | 28,800 |
17 Apr 2007 | JPY | 2,965 | 2,970 | 2,930 | 2,950 | 2,950 | -25 (-0.84%) | 32,800 |