Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 2,975 | 2,995 | 2,970 | 2,975 | 2,975 | +30 (+1.02%) | 27,000 |
13 Apr 2007 | JPY | 2,980 | 2,980 | 2,935 | 2,945 | 2,945 | -35 (-1.17%) | 25,600 |
12 Apr 2007 | JPY | 2,990 | 3,000 | 2,980 | 2,980 | 2,980 | -25 (-0.83%) | 23,800 |
11 Apr 2007 | JPY | 3,005 | 3,030 | 2,990 | 3,005 | 3,005 | -25 (-0.83%) | 30,000 |
10 Apr 2007 | JPY | 3,040 | 3,040 | 3,015 | 3,030 | 3,030 | -5 (-0.16%) | 26,600 |
9 Apr 2007 | JPY | 3,035 | 3,040 | 3,015 | 3,035 | 3,035 | +25 (+0.83%) | 26,200 |
6 Apr 2007 | JPY | 3,020 | 3,030 | 3,000 | 3,010 | 3,010 | -30 (-0.99%) | 29,600 |
5 Apr 2007 | JPY | 2,950 | 3,075 | 2,940 | 3,040 | 3,040 | +50 (+1.67%) | 88,800 |
4 Apr 2007 | JPY | 2,940 | 2,990 | 2,920 | 2,990 | 2,990 | +55 (+1.87%) | 56,800 |
3 Apr 2007 | JPY | 2,930 | 2,970 | 2,930 | 2,935 | 2,935 | +25 (+0.86%) | 44,800 |
2 Apr 2007 | JPY | 3,000 | 3,030 | 2,905 | 2,910 | 2,910 | -85 (-2.84%) | 44,600 |
30 Mar 2007 | JPY | 3,000 | 3,005 | 2,925 | 2,995 | 2,995 | 0.0 (0.0%) | 29,800 |
29 Mar 2007 | JPY | 2,950 | 3,005 | 2,940 | 2,995 | 2,995 | +15 (+0.50%) | 30,800 |
28 Mar 2007 | JPY | 3,030 | 3,040 | 2,960 | 2,980 | 2,980 | -85 (-2.77%) | 90,200 |
27 Mar 2007 | JPY | 3,075 | 3,095 | 3,055 | 3,065 | 3,065 | -135 (-4.22%) | 58,400 |
26 Mar 2007 | JPY | 3,205 | 3,215 | 3,185 | 3,200 | 3,200 | +15 (+0.47%) | 123,000 |
23 Mar 2007 | JPY | 3,225 | 3,225 | 3,165 | 3,185 | 3,185 | -70 (-2.15%) | 98,200 |
22 Mar 2007 | JPY | 3,250 | 3,270 | 3,240 | 3,255 | 3,255 | +50 (+1.56%) | 41,400 |
20 Mar 2007 | JPY | 3,200 | 3,215 | 3,185 | 3,205 | 3,205 | +30 (+0.94%) | 42,000 |
19 Mar 2007 | JPY | 3,180 | 3,185 | 3,160 | 3,175 | 3,175 | +10 (+0.32%) | 30,000 |
16 Mar 2007 | JPY | 3,205 | 3,205 | 3,165 | 3,165 | 3,165 | -20 (-0.63%) | 23,000 |
15 Mar 2007 | JPY | 3,205 | 3,205 | 3,160 | 3,185 | 3,185 | +5 (+0.16%) | 30,400 |
14 Mar 2007 | JPY | 3,225 | 3,235 | 3,170 | 3,180 | 3,180 | -65 (-2.00%) | 75,400 |
13 Mar 2007 | JPY | 3,270 | 3,270 | 3,245 | 3,245 | 3,245 | -15 (-0.46%) | 20,400 |
12 Mar 2007 | JPY | 3,275 | 3,285 | 3,240 | 3,260 | 3,260 | +10 (+0.31%) | 56,400 |
9 Mar 2007 | JPY | 3,265 | 3,300 | 3,235 | 3,250 | 3,250 | -15 (-0.46%) | 57,600 |
8 Mar 2007 | JPY | 3,240 | 3,265 | 3,220 | 3,265 | 3,265 | +25 (+0.77%) | 40,600 |
7 Mar 2007 | JPY | 3,275 | 3,290 | 3,215 | 3,240 | 3,240 | -10 (-0.31%) | 55,600 |
6 Mar 2007 | JPY | 3,210 | 3,250 | 3,185 | 3,250 | 3,250 | +20 (+0.62%) | 63,400 |
5 Mar 2007 | JPY | 3,315 | 3,315 | 3,215 | 3,230 | 3,230 | -105 (-3.15%) | 30,800 |