Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 3,350 | 3,350 | 3,300 | 3,335 | 3,335 | -10 (-0.30%) | 29,000 |
1 Mar 2007 | JPY | 3,310 | 3,355 | 3,290 | 3,345 | 3,345 | +55 (+1.67%) | 41,000 |
28 Feb 2007 | JPY | 3,300 | 3,310 | 3,200 | 3,290 | 3,290 | -55 (-1.64%) | 91,000 |
27 Feb 2007 | JPY | 3,385 | 3,405 | 3,340 | 3,345 | 3,345 | -5 (-0.15%) | 49,600 |
26 Feb 2007 | JPY | 3,330 | 3,380 | 3,325 | 3,350 | 3,350 | +40 (+1.21%) | 36,400 |
23 Feb 2007 | JPY | 3,305 | 3,315 | 3,290 | 3,310 | 3,310 | +20 (+0.61%) | 38,200 |
22 Feb 2007 | JPY | 3,290 | 3,310 | 3,285 | 3,290 | 3,290 | +5 (+0.15%) | 32,200 |
21 Feb 2007 | JPY | 3,285 | 3,310 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 21,600 |
20 Feb 2007 | JPY | 3,310 | 3,315 | 3,270 | 3,285 | 3,285 | -25 (-0.76%) | 33,200 |
19 Feb 2007 | JPY | 3,320 | 3,330 | 3,295 | 3,310 | 3,310 | -20 (-0.60%) | 25,400 |
16 Feb 2007 | JPY | 3,305 | 3,335 | 3,295 | 3,330 | 3,330 | -10 (-0.30%) | 21,200 |
15 Feb 2007 | JPY | 3,305 | 3,340 | 3,285 | 3,340 | 3,340 | +40 (+1.21%) | 42,200 |
14 Feb 2007 | JPY | 3,300 | 3,315 | 3,280 | 3,300 | 3,300 | +15 (+0.46%) | 22,200 |
13 Feb 2007 | JPY | 3,290 | 3,300 | 3,270 | 3,285 | 3,285 | +5 (+0.15%) | 53,400 |
9 Feb 2007 | JPY | 3,265 | 3,300 | 3,250 | 3,280 | 3,280 | +15 (+0.46%) | 33,400 |
8 Feb 2007 | JPY | 3,255 | 3,275 | 3,240 | 3,265 | 3,265 | +30 (+0.93%) | 31,000 |
7 Feb 2007 | JPY | 3,225 | 3,260 | 3,215 | 3,235 | 3,235 | +5 (+0.15%) | 24,600 |
6 Feb 2007 | JPY | 3,205 | 3,265 | 3,185 | 3,230 | 3,230 | +30 (+0.94%) | 53,000 |
5 Feb 2007 | JPY | 3,200 | 3,235 | 3,150 | 3,200 | 3,200 | -95 (-2.88%) | 122,400 |
2 Feb 2007 | JPY | 3,315 | 3,315 | 3,290 | 3,295 | 3,295 | -20 (-0.60%) | 33,400 |
1 Feb 2007 | JPY | 3,260 | 3,315 | 3,260 | 3,315 | 3,315 | +90 (+2.79%) | 34,600 |
31 Jan 2007 | JPY | 3,290 | 3,290 | 3,220 | 3,225 | 3,225 | -20 (-0.62%) | 29,600 |
30 Jan 2007 | JPY | 3,275 | 3,280 | 3,220 | 3,245 | 3,245 | -15 (-0.46%) | 29,800 |
29 Jan 2007 | JPY | 3,255 | 3,285 | 3,245 | 3,260 | 3,260 | +30 (+0.93%) | 24,000 |
26 Jan 2007 | JPY | 3,240 | 3,240 | 3,220 | 3,230 | 3,230 | 0.0 (0.0%) | 13,600 |
25 Jan 2007 | JPY | 3,265 | 3,270 | 3,215 | 3,230 | 3,230 | -30 (-0.92%) | 19,200 |
24 Jan 2007 | JPY | 3,205 | 3,295 | 3,200 | 3,260 | 3,260 | +65 (+2.03%) | 75,400 |
23 Jan 2007 | JPY | 3,195 | 3,215 | 3,185 | 3,195 | 3,195 | -15 (-0.47%) | 33,200 |
22 Jan 2007 | JPY | 3,215 | 3,230 | 3,180 | 3,210 | 3,210 | +35 (+1.10%) | 40,400 |
19 Jan 2007 | JPY | 3,200 | 3,215 | 3,160 | 3,175 | 3,175 | -35 (-1.09%) | 36,000 |