Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,965 | 2,965 | 2,915 | 2,930 | 2,930 | -5 (-0.17%) | 44,200 |
30 Nov 2006 | JPY | 2,895 | 2,965 | 2,895 | 2,935 | 2,935 | +65 (+2.26%) | 25,800 |
29 Nov 2006 | JPY | 2,860 | 2,885 | 2,855 | 2,870 | 2,870 | +30 (+1.06%) | 26,400 |
28 Nov 2006 | JPY | 2,800 | 2,855 | 2,795 | 2,840 | 2,840 | +15 (+0.53%) | 52,600 |
27 Nov 2006 | JPY | 2,780 | 2,825 | 2,755 | 2,825 | 2,825 | +35 (+1.25%) | 68,000 |
24 Nov 2006 | JPY | 2,875 | 2,875 | 2,735 | 2,790 | 2,790 | -35 (-1.24%) | 81,600 |
23 Nov 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,775 | 2,850 | 2,775 | 2,825 | 2,825 | +50 (+1.80%) | 55,400 |
21 Nov 2006 | JPY | 2,785 | 2,785 | 2,755 | 2,775 | 2,775 | +25 (+0.91%) | 66,000 |
20 Nov 2006 | JPY | 2,780 | 2,780 | 2,720 | 2,750 | 2,750 | -30 (-1.08%) | 41,400 |
17 Nov 2006 | JPY | 2,780 | 2,795 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 39,000 |
16 Nov 2006 | JPY | 2,785 | 2,820 | 2,775 | 2,780 | 2,780 | -5 (-0.18%) | 16,000 |
15 Nov 2006 | JPY | 2,810 | 2,820 | 2,775 | 2,785 | 2,785 | -25 (-0.89%) | 19,600 |
14 Nov 2006 | JPY | 2,795 | 2,825 | 2,780 | 2,810 | 2,810 | +40 (+1.44%) | 22,400 |
13 Nov 2006 | JPY | 2,780 | 2,810 | 2,760 | 2,770 | 2,770 | +15 (+0.54%) | 37,400 |
10 Nov 2006 | JPY | 2,800 | 2,840 | 2,745 | 2,755 | 2,755 | -60 (-2.13%) | 89,000 |
9 Nov 2006 | JPY | 2,840 | 2,875 | 2,805 | 2,815 | 2,815 | -25 (-0.88%) | 25,800 |
8 Nov 2006 | JPY | 2,880 | 2,925 | 2,830 | 2,840 | 2,840 | -40 (-1.39%) | 35,800 |
7 Nov 2006 | JPY | 2,895 | 2,945 | 2,875 | 2,880 | 2,880 | +85 (+3.04%) | 37,600 |
6 Nov 2006 | JPY | 2,870 | 2,870 | 2,780 | 2,795 | 2,795 | -25 (-0.89%) | 22,800 |
3 Nov 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,865 | 2,865 | 2,780 | 2,820 | 2,820 | -20 (-0.70%) | 33,000 |
1 Nov 2006 | JPY | 2,830 | 2,875 | 2,815 | 2,840 | 2,840 | +15 (+0.53%) | 31,600 |
31 Oct 2006 | JPY | 2,815 | 2,860 | 2,785 | 2,825 | 2,825 | -5 (-0.18%) | 37,200 |
30 Oct 2006 | JPY | 2,880 | 2,880 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 33,000 |
27 Oct 2006 | JPY | 2,890 | 2,900 | 2,840 | 2,860 | 2,860 | -15 (-0.52%) | 41,000 |
26 Oct 2006 | JPY | 2,910 | 2,945 | 2,865 | 2,875 | 2,875 | -30 (-1.03%) | 30,600 |
25 Oct 2006 | JPY | 2,960 | 2,975 | 2,885 | 2,905 | 2,905 | -15 (-0.51%) | 35,800 |
24 Oct 2006 | JPY | 2,975 | 2,985 | 2,920 | 2,920 | 2,920 | -60 (-2.01%) | 35,800 |
23 Oct 2006 | JPY | 2,900 | 2,980 | 2,900 | 2,980 | 2,980 | +85 (+2.94%) | 14,800 |