Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,910 | 2,940 | 2,880 | 2,895 | 2,895 | -20 (-0.69%) | 22,400 |
19 Oct 2006 | JPY | 2,935 | 2,945 | 2,900 | 2,915 | 2,915 | -10 (-0.34%) | 30,200 |
18 Oct 2006 | JPY | 2,990 | 2,990 | 2,895 | 2,925 | 2,925 | -70 (-2.34%) | 24,000 |
17 Oct 2006 | JPY | 3,040 | 3,090 | 2,995 | 2,995 | 2,995 | -40 (-1.32%) | 30,000 |
16 Oct 2006 | JPY | 3,000 | 3,090 | 2,970 | 3,035 | 3,035 | +185 (+6.49%) | 44,200 |
13 Oct 2006 | JPY | 2,850 | 2,850 | 2,790 | 2,850 | 2,850 | +50 (+1.79%) | 30,000 |
12 Oct 2006 | JPY | 2,780 | 2,825 | 2,775 | 2,800 | 2,800 | +15 (+0.54%) | 26,200 |
11 Oct 2006 | JPY | 2,820 | 2,840 | 2,775 | 2,785 | 2,785 | -60 (-2.11%) | 28,600 |
10 Oct 2006 | JPY | 2,820 | 2,870 | 2,820 | 2,845 | 2,845 | -25 (-0.87%) | 9,600 |
9 Oct 2006 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,870 | 2,900 | 2,835 | 2,870 | 2,870 | -5 (-0.17%) | 8,400 |
5 Oct 2006 | JPY | 2,900 | 2,900 | 2,860 | 2,875 | 2,875 | +15 (+0.52%) | 12,400 |
4 Oct 2006 | JPY | 2,885 | 2,905 | 2,845 | 2,860 | 2,860 | -40 (-1.38%) | 9,000 |
3 Oct 2006 | JPY | 2,940 | 2,940 | 2,885 | 2,900 | 2,900 | -30 (-1.02%) | 5,800 |
2 Oct 2006 | JPY | 2,945 | 2,945 | 2,905 | 2,930 | 2,930 | -10 (-0.34%) | 9,200 |
29 Sep 2006 | JPY | 2,955 | 2,955 | 2,865 | 2,940 | 2,940 | +15 (+0.51%) | 5,200 |
28 Sep 2006 | JPY | 2,940 | 2,940 | 2,915 | 2,925 | 2,925 | +15 (+0.52%) | 4,600 |
27 Sep 2006 | JPY | 2,875 | 2,960 | 2,855 | 2,910 | 2,910 | +75 (+2.65%) | 12,400 |
26 Sep 2006 | JPY | 2,885 | 2,885 | 2,835 | 2,835 | 2,835 | -5 (-0.18%) | 5,000 |
25 Sep 2006 | JPY | 2,810 | 2,845 | 2,765 | 2,840 | 2,840 | +20 (+0.71%) | 14,000 |
22 Sep 2006 | JPY | 2,830 | 2,840 | 2,805 | 2,820 | 2,820 | -20 (-0.70%) | 4,800 |
21 Sep 2006 | JPY | 2,880 | 2,880 | 2,830 | 2,840 | 2,840 | -15 (-0.53%) | 6,400 |
20 Sep 2006 | JPY | 2,895 | 2,895 | 2,840 | 2,855 | 2,855 | -35 (-1.21%) | 5,600 |
19 Sep 2006 | JPY | 2,925 | 2,930 | 2,870 | 2,890 | 2,890 | +15 (+0.52%) | 9,600 |
18 Sep 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,900 | 2,900 | 2,850 | 2,875 | 2,875 | -25 (-0.86%) | 5,800 |
14 Sep 2006 | JPY | 2,905 | 2,930 | 2,875 | 2,900 | 2,900 | +20 (+0.69%) | 10,000 |
13 Sep 2006 | JPY | 2,935 | 2,960 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 9,000 |
12 Sep 2006 | JPY | 2,930 | 2,975 | 2,900 | 2,910 | 2,910 | -40 (-1.36%) | 14,600 |
11 Sep 2006 | JPY | 3,015 | 3,015 | 2,935 | 2,950 | 2,950 | -20 (-0.67%) | 17,400 |