Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 2,905 | 2,990 | 2,905 | 2,970 | 2,970 | +15 (+0.51%) | 18,800 |
7 Sep 2006 | JPY | 3,035 | 3,035 | 2,935 | 2,955 | 2,955 | -100 (-3.27%) | 15,200 |
6 Sep 2006 | JPY | 3,080 | 3,100 | 3,050 | 3,055 | 3,055 | -40 (-1.29%) | 9,800 |
5 Sep 2006 | JPY | 3,120 | 3,120 | 3,090 | 3,095 | 3,095 | +5 (+0.16%) | 7,800 |
4 Sep 2006 | JPY | 3,155 | 3,155 | 3,090 | 3,090 | 3,090 | +35 (+1.15%) | 6,000 |
1 Sep 2006 | JPY | 3,070 | 3,070 | 3,050 | 3,055 | 3,055 | +25 (+0.83%) | 6,600 |
31 Aug 2006 | JPY | 3,035 | 3,075 | 3,020 | 3,030 | 3,030 | -5 (-0.16%) | 10,400 |
30 Aug 2006 | JPY | 3,120 | 3,120 | 2,995 | 3,035 | 3,035 | -30 (-0.98%) | 8,000 |
29 Aug 2006 | JPY | 3,100 | 3,100 | 3,045 | 3,065 | 3,065 | +15 (+0.49%) | 4,000 |
28 Aug 2006 | JPY | 3,130 | 3,130 | 2,990 | 3,050 | 3,050 | -75 (-2.40%) | 15,000 |
25 Aug 2006 | JPY | 3,185 | 3,190 | 3,095 | 3,125 | 3,125 | -80 (-2.50%) | 16,200 |
24 Aug 2006 | JPY | 3,205 | 3,225 | 3,170 | 3,205 | 3,205 | 0.0 (0.0%) | 13,000 |
23 Aug 2006 | JPY | 3,235 | 3,235 | 3,165 | 3,205 | 3,205 | +5 (+0.16%) | 8,600 |
22 Aug 2006 | JPY | 3,135 | 3,200 | 3,135 | 3,200 | 3,200 | +50 (+1.59%) | 13,600 |
21 Aug 2006 | JPY | 3,185 | 3,215 | 3,150 | 3,150 | 3,150 | -25 (-0.79%) | 6,600 |
18 Aug 2006 | JPY | 3,190 | 3,190 | 3,150 | 3,175 | 3,175 | +35 (+1.11%) | 2,400 |
17 Aug 2006 | JPY | 3,205 | 3,210 | 3,140 | 3,140 | 3,140 | -70 (-2.18%) | 9,000 |
16 Aug 2006 | JPY | 3,200 | 3,210 | 3,150 | 3,210 | 3,210 | +15 (+0.47%) | 12,000 |
15 Aug 2006 | JPY | 3,170 | 3,200 | 3,135 | 3,195 | 3,195 | +50 (+1.59%) | 17,000 |
14 Aug 2006 | JPY | 3,115 | 3,165 | 3,100 | 3,145 | 3,145 | +55 (+1.78%) | 10,400 |
11 Aug 2006 | JPY | 3,065 | 3,115 | 3,065 | 3,090 | 3,090 | +20 (+0.65%) | 16,400 |
10 Aug 2006 | JPY | 3,060 | 3,090 | 3,020 | 3,070 | 3,070 | +20 (+0.66%) | 12,400 |
9 Aug 2006 | JPY | 3,015 | 3,075 | 3,000 | 3,050 | 3,050 | +30 (+0.99%) | 24,200 |
8 Aug 2006 | JPY | 2,960 | 3,020 | 2,960 | 3,020 | 3,020 | +25 (+0.83%) | 5,800 |
7 Aug 2006 | JPY | 3,015 | 3,020 | 2,975 | 2,995 | 2,995 | +15 (+0.50%) | 17,800 |
4 Aug 2006 | JPY | 3,010 | 3,010 | 2,955 | 2,980 | 2,980 | -60 (-1.97%) | 16,400 |
3 Aug 2006 | JPY | 3,055 | 3,055 | 3,030 | 3,040 | 3,040 | -15 (-0.49%) | 9,200 |
2 Aug 2006 | JPY | 3,040 | 3,055 | 3,040 | 3,055 | 3,055 | +20 (+0.66%) | 7,600 |
1 Aug 2006 | JPY | 2,980 | 3,035 | 2,930 | 3,035 | 3,035 | -10 (-0.33%) | 14,400 |
31 Jul 2006 | JPY | 3,010 | 3,075 | 3,010 | 3,045 | 3,045 | +40 (+1.33%) | 16,800 |