Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,790 | 3,835 | 3,755 | 3,790 | 3,790 | -15 (-0.39%) | 15,100 |
12 Jan 2023 | JPY | 3,840 | 3,840 | 3,805 | 3,805 | 3,805 | -35 (-0.91%) | 1,600 |
11 Jan 2023 | JPY | 3,780 | 3,840 | 3,775 | 3,840 | 3,840 | +90 (+2.40%) | 6,200 |
10 Jan 2023 | JPY | 3,755 | 3,840 | 3,750 | 3,750 | 3,750 | +5 (+0.13%) | 13,400 |
6 Jan 2023 | JPY | 3,650 | 3,760 | 3,650 | 3,745 | 3,745 | +40 (+1.08%) | 10,000 |
5 Jan 2023 | JPY | 3,770 | 3,780 | 3,705 | 3,705 | 3,705 | -70 (-1.85%) | 8,100 |
4 Jan 2023 | JPY | 3,900 | 3,900 | 3,775 | 3,775 | 3,775 | -110 (-2.83%) | 9,700 |
30 Dec 2022 | JPY | 3,870 | 3,905 | 3,870 | 3,885 | 3,885 | +45 (+1.17%) | 3,100 |
29 Dec 2022 | JPY | 3,765 | 3,855 | 3,735 | 3,840 | 3,840 | +40 (+1.05%) | 8,600 |
28 Dec 2022 | JPY | 3,745 | 3,805 | 3,725 | 3,800 | 3,800 | +65 (+1.74%) | 16,300 |
27 Dec 2022 | JPY | 3,710 | 3,750 | 3,685 | 3,735 | 3,735 | +5 (+0.13%) | 6,500 |
26 Dec 2022 | JPY | 3,685 | 3,735 | 3,685 | 3,730 | 3,730 | +30 (+0.81%) | 3,600 |
23 Dec 2022 | JPY | 3,640 | 3,700 | 3,630 | 3,700 | 3,700 | +50 (+1.37%) | 3,900 |
22 Dec 2022 | JPY | 3,635 | 3,665 | 3,620 | 3,650 | 3,650 | +40 (+1.11%) | 6,400 |
21 Dec 2022 | JPY | 3,685 | 3,685 | 3,605 | 3,610 | 3,610 | -75 (-2.04%) | 11,100 |
20 Dec 2022 | JPY | 3,710 | 3,775 | 3,675 | 3,685 | 3,685 | -25 (-0.67%) | 14,400 |
19 Dec 2022 | JPY | 3,675 | 3,740 | 3,675 | 3,710 | 3,710 | +10 (+0.27%) | 6,400 |
16 Dec 2022 | JPY | 3,770 | 3,780 | 3,700 | 3,700 | 3,700 | -70 (-1.86%) | 7,200 |
15 Dec 2022 | JPY | 3,745 | 3,790 | 3,745 | 3,770 | 3,770 | -10 (-0.26%) | 5,500 |
14 Dec 2022 | JPY | 3,770 | 3,785 | 3,725 | 3,780 | 3,780 | +10 (+0.27%) | 5,000 |
13 Dec 2022 | JPY | 3,795 | 3,795 | 3,740 | 3,770 | 3,770 | +55 (+1.48%) | 9,600 |
12 Dec 2022 | JPY | 3,740 | 3,740 | 3,695 | 3,715 | 3,715 | -15 (-0.40%) | 4,100 |
9 Dec 2022 | JPY | 3,740 | 3,770 | 3,705 | 3,730 | 3,730 | -10 (-0.27%) | 16,900 |
8 Dec 2022 | JPY | 3,705 | 3,740 | 3,660 | 3,740 | 3,740 | +25 (+0.67%) | 9,200 |
7 Dec 2022 | JPY | 3,680 | 3,765 | 3,680 | 3,715 | 3,715 | +40 (+1.09%) | 8,700 |
6 Dec 2022 | JPY | 3,735 | 3,760 | 3,675 | 3,675 | 3,675 | -90 (-2.39%) | 7,000 |
5 Dec 2022 | JPY | 3,705 | 3,770 | 3,690 | 3,765 | 3,765 | +60 (+1.62%) | 7,500 |
2 Dec 2022 | JPY | 3,790 | 3,790 | 3,685 | 3,705 | 3,705 | -85 (-2.24%) | 10,100 |
1 Dec 2022 | JPY | 3,850 | 3,885 | 3,755 | 3,790 | 3,790 | -10 (-0.26%) | 6,600 |
30 Nov 2022 | JPY | 3,855 | 3,860 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 5,000 |