Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 2,915 | 2,920 | 2,800 | 2,905 | 2,905 | -60 (-2.02%) | 14,800 |
26 Jul 2006 | JPY | 2,995 | 2,995 | 2,900 | 2,965 | 2,965 | +10 (+0.34%) | 8,600 |
25 Jul 2006 | JPY | 3,000 | 3,015 | 2,930 | 2,955 | 2,955 | -15 (-0.51%) | 11,400 |
24 Jul 2006 | JPY | 2,930 | 3,000 | 2,895 | 2,970 | 2,970 | +15 (+0.51%) | 16,000 |
21 Jul 2006 | JPY | 2,925 | 2,970 | 2,835 | 2,955 | 2,955 | -120 (-3.90%) | 34,200 |
20 Jul 2006 | JPY | 3,035 | 3,075 | 3,010 | 3,075 | 3,075 | +125 (+4.24%) | 12,000 |
19 Jul 2006 | JPY | 2,950 | 2,975 | 2,940 | 2,950 | 2,950 | -40 (-1.34%) | 13,800 |
18 Jul 2006 | JPY | 3,080 | 3,080 | 2,965 | 2,990 | 2,990 | -90 (-2.92%) | 18,800 |
17 Jul 2006 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,070 | 3,100 | 3,035 | 3,080 | 3,080 | -30 (-0.96%) | 19,800 |
13 Jul 2006 | JPY | 3,100 | 3,120 | 3,060 | 3,110 | 3,110 | -30 (-0.96%) | 19,400 |
12 Jul 2006 | JPY | 3,135 | 3,145 | 3,100 | 3,140 | 3,140 | 0.0 (0.0%) | 17,800 |
11 Jul 2006 | JPY | 3,120 | 3,140 | 3,105 | 3,140 | 3,140 | +20 (+0.64%) | 15,400 |
10 Jul 2006 | JPY | 3,060 | 3,120 | 3,045 | 3,120 | 3,120 | +10 (+0.32%) | 18,600 |
7 Jul 2006 | JPY | 3,120 | 3,120 | 3,075 | 3,110 | 3,110 | +5 (+0.16%) | 15,800 |
6 Jul 2006 | JPY | 3,050 | 3,125 | 3,020 | 3,105 | 3,105 | +60 (+1.97%) | 29,400 |
5 Jul 2006 | JPY | 2,980 | 3,045 | 2,945 | 3,045 | 3,045 | +115 (+3.92%) | 44,200 |
4 Jul 2006 | JPY | 2,920 | 2,935 | 2,890 | 2,930 | 2,930 | +35 (+1.21%) | 24,200 |
3 Jul 2006 | JPY | 2,915 | 2,915 | 2,880 | 2,895 | 2,895 | +25 (+0.87%) | 10,800 |
30 Jun 2006 | JPY | 2,860 | 2,890 | 2,850 | 2,870 | 2,870 | +30 (+1.06%) | 12,200 |
29 Jun 2006 | JPY | 2,860 | 2,870 | 2,825 | 2,840 | 2,840 | -20 (-0.70%) | 24,600 |
28 Jun 2006 | JPY | 2,805 | 2,875 | 2,800 | 2,860 | 2,860 | +5 (+0.18%) | 30,400 |
27 Jun 2006 | JPY | 2,850 | 2,860 | 2,850 | 2,855 | 2,855 | +10 (+0.35%) | 10,400 |
26 Jun 2006 | JPY | 2,820 | 2,845 | 2,805 | 2,845 | 2,845 | +10 (+0.35%) | 7,000 |
23 Jun 2006 | JPY | 2,870 | 2,870 | 2,800 | 2,835 | 2,835 | -40 (-1.39%) | 12,600 |
22 Jun 2006 | JPY | 2,860 | 2,875 | 2,810 | 2,875 | 2,875 | +115 (+4.17%) | 22,800 |
21 Jun 2006 | JPY | 2,790 | 2,810 | 2,740 | 2,760 | 2,760 | -50 (-1.78%) | 21,200 |
20 Jun 2006 | JPY | 2,780 | 2,825 | 2,775 | 2,810 | 2,810 | +40 (+1.44%) | 26,000 |
19 Jun 2006 | JPY | 2,800 | 2,800 | 2,765 | 2,770 | 2,770 | +10 (+0.36%) | 17,800 |
16 Jun 2006 | JPY | 2,750 | 2,775 | 2,725 | 2,760 | 2,760 | +100 (+3.76%) | 27,400 |