Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,350 | 3,425 | 3,340 | 3,370 | 3,370 | +35 (+1.05%) | 16,800 |
1 May 2006 | JPY | 3,335 | 3,350 | 3,310 | 3,335 | 3,335 | 0.0 (0.0%) | 15,800 |
28 Apr 2006 | JPY | 3,380 | 3,385 | 3,315 | 3,335 | 3,335 | -20 (-0.60%) | 18,800 |
27 Apr 2006 | JPY | 3,375 | 3,400 | 3,350 | 3,355 | 3,355 | -45 (-1.32%) | 12,800 |
26 Apr 2006 | JPY | 3,370 | 3,420 | 3,340 | 3,400 | 3,400 | +40 (+1.19%) | 21,000 |
25 Apr 2006 | JPY | 3,390 | 3,390 | 3,335 | 3,360 | 3,360 | +15 (+0.45%) | 22,200 |
24 Apr 2006 | JPY | 3,435 | 3,435 | 3,275 | 3,345 | 3,345 | -115 (-3.32%) | 27,000 |
21 Apr 2006 | JPY | 3,450 | 3,505 | 3,450 | 3,460 | 3,460 | -15 (-0.43%) | 14,000 |
20 Apr 2006 | JPY | 3,505 | 3,505 | 3,430 | 3,475 | 3,475 | +5 (+0.14%) | 32,400 |
19 Apr 2006 | JPY | 3,465 | 3,505 | 3,420 | 3,470 | 3,470 | +105 (+3.12%) | 33,400 |
18 Apr 2006 | JPY | 3,375 | 3,410 | 3,345 | 3,365 | 3,365 | +25 (+0.75%) | 25,800 |
17 Apr 2006 | JPY | 3,400 | 3,400 | 3,335 | 3,340 | 3,340 | -60 (-1.76%) | 17,400 |
14 Apr 2006 | JPY | 3,440 | 3,440 | 3,390 | 3,400 | 3,400 | -45 (-1.31%) | 14,000 |
13 Apr 2006 | JPY | 3,475 | 3,475 | 3,415 | 3,445 | 3,445 | +5 (+0.15%) | 17,000 |
12 Apr 2006 | JPY | 3,500 | 3,515 | 3,440 | 3,440 | 3,440 | -60 (-1.71%) | 14,000 |
11 Apr 2006 | JPY | 3,505 | 3,535 | 3,490 | 3,500 | 3,500 | -5 (-0.14%) | 15,800 |
10 Apr 2006 | JPY | 3,505 | 3,525 | 3,495 | 3,505 | 3,505 | 0.0 (0.0%) | 12,600 |
7 Apr 2006 | JPY | 3,540 | 3,540 | 3,485 | 3,505 | 3,505 | -15 (-0.43%) | 13,400 |
6 Apr 2006 | JPY | 3,515 | 3,550 | 3,495 | 3,520 | 3,520 | +15 (+0.43%) | 14,200 |
5 Apr 2006 | JPY | 3,540 | 3,550 | 3,480 | 3,505 | 3,505 | -25 (-0.71%) | 23,800 |
4 Apr 2006 | JPY | 3,550 | 3,555 | 3,515 | 3,530 | 3,530 | -15 (-0.42%) | 31,600 |
3 Apr 2006 | JPY | 3,500 | 3,585 | 3,475 | 3,545 | 3,545 | +45 (+1.29%) | 33,800 |
31 Mar 2006 | JPY | 3,545 | 3,545 | 3,495 | 3,500 | 3,500 | -45 (-1.27%) | 18,400 |
30 Mar 2006 | JPY | 3,560 | 3,560 | 3,510 | 3,545 | 3,545 | +10 (+0.28%) | 26,200 |
29 Mar 2006 | JPY | 3,475 | 3,540 | 3,425 | 3,535 | 3,535 | +60 (+1.73%) | 26,400 |
28 Mar 2006 | JPY | 3,480 | 3,490 | 3,425 | 3,475 | 3,475 | -65 (-1.84%) | 31,800 |
27 Mar 2006 | JPY | 3,575 | 3,575 | 3,520 | 3,540 | 3,540 | -30 (-0.84%) | 30,400 |
24 Mar 2006 | JPY | 3,580 | 3,615 | 3,565 | 3,570 | 3,570 | -15 (-0.42%) | 27,600 |