Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 3,605 | 3,610 | 3,565 | 3,585 | 3,585 | -45 (-1.24%) | 30,800 |
22 Mar 2006 | JPY | 3,495 | 3,630 | 3,485 | 3,630 | 3,630 | +85 (+2.40%) | 51,600 |
21 Mar 2006 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,560 | 3,580 | 3,530 | 3,545 | 3,545 | -15 (-0.42%) | 43,000 |
17 Mar 2006 | JPY | 3,585 | 3,590 | 3,460 | 3,560 | 3,560 | +225 (+6.75%) | 121,000 |
16 Mar 2006 | JPY | 3,360 | 3,370 | 3,320 | 3,335 | 3,335 | -25 (-0.74%) | 29,800 |
15 Mar 2006 | JPY | 3,335 | 3,400 | 3,335 | 3,360 | 3,360 | +10 (+0.30%) | 41,600 |
14 Mar 2006 | JPY | 3,370 | 3,400 | 3,325 | 3,350 | 3,350 | +25 (+0.75%) | 34,400 |
13 Mar 2006 | JPY | 3,375 | 3,375 | 3,320 | 3,325 | 3,325 | -55 (-1.63%) | 41,400 |
10 Mar 2006 | JPY | 3,390 | 3,430 | 3,355 | 3,380 | 3,380 | -25 (-0.73%) | 35,200 |
9 Mar 2006 | JPY | 3,335 | 3,405 | 3,325 | 3,405 | 3,405 | +80 (+2.41%) | 23,400 |
8 Mar 2006 | JPY | 3,355 | 3,385 | 3,310 | 3,325 | 3,325 | -55 (-1.63%) | 25,800 |
7 Mar 2006 | JPY | 3,400 | 3,430 | 3,360 | 3,380 | 3,380 | -55 (-1.60%) | 30,200 |
6 Mar 2006 | JPY | 3,485 | 3,485 | 3,385 | 3,435 | 3,435 | 0.0 (0.0%) | 28,400 |
3 Mar 2006 | JPY | 3,490 | 3,505 | 3,435 | 3,435 | 3,435 | -100 (-2.83%) | 28,000 |
2 Mar 2006 | JPY | 3,625 | 3,630 | 3,505 | 3,535 | 3,535 | -40 (-1.12%) | 31,400 |
1 Mar 2006 | JPY | 3,500 | 3,600 | 3,500 | 3,575 | 3,575 | +75 (+2.14%) | 39,200 |
28 Feb 2006 | JPY | 3,450 | 3,520 | 3,375 | 3,500 | 3,500 | +180 (+5.42%) | 60,600 |
27 Feb 2006 | JPY | 3,420 | 3,440 | 3,320 | 3,320 | 3,320 | -55 (-1.63%) | 34,800 |
24 Feb 2006 | JPY | 3,385 | 3,410 | 3,350 | 3,375 | 3,375 | +15 (+0.45%) | 14,800 |
23 Feb 2006 | JPY | 3,320 | 3,390 | 3,310 | 3,360 | 3,360 | +45 (+1.36%) | 27,200 |
22 Feb 2006 | JPY | 3,380 | 3,400 | 3,300 | 3,315 | 3,315 | -15 (-0.45%) | 28,200 |
21 Feb 2006 | JPY | 3,265 | 3,390 | 3,225 | 3,330 | 3,330 | +30 (+0.91%) | 47,600 |
20 Feb 2006 | JPY | 3,340 | 3,360 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 26,000 |
17 Feb 2006 | JPY | 3,490 | 3,495 | 3,340 | 3,340 | 3,340 | -120 (-3.47%) | 19,800 |
16 Feb 2006 | JPY | 3,460 | 3,515 | 3,435 | 3,460 | 3,460 | -40 (-1.14%) | 22,400 |
15 Feb 2006 | JPY | 3,490 | 3,560 | 3,490 | 3,500 | 3,500 | -40 (-1.13%) | 14,800 |
14 Feb 2006 | JPY | 3,505 | 3,550 | 3,445 | 3,540 | 3,540 | +30 (+0.85%) | 18,800 |
13 Feb 2006 | JPY | 3,645 | 3,645 | 3,500 | 3,510 | 3,510 | -115 (-3.17%) | 20,200 |
10 Feb 2006 | JPY | 3,665 | 3,670 | 3,610 | 3,625 | 3,625 | -40 (-1.09%) | 16,400 |