Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 3,650 | 3,720 | 3,650 | 3,665 | 3,665 | -35 (-0.95%) | 27,800 |
8 Feb 2006 | JPY | 3,795 | 3,795 | 3,700 | 3,700 | 3,700 | -45 (-1.20%) | 25,400 |
7 Feb 2006 | JPY | 3,800 | 3,800 | 3,720 | 3,745 | 3,745 | +5 (+0.13%) | 39,400 |
6 Feb 2006 | JPY | 3,675 | 3,740 | 3,605 | 3,740 | 3,740 | -85 (-2.22%) | 52,000 |
3 Feb 2006 | JPY | 3,815 | 3,835 | 3,790 | 3,825 | 3,825 | +5 (+0.13%) | 29,800 |
2 Feb 2006 | JPY | 3,820 | 3,820 | 3,785 | 3,820 | 3,820 | +50 (+1.33%) | 37,000 |
1 Feb 2006 | JPY | 3,725 | 3,790 | 3,680 | 3,770 | 3,770 | +60 (+1.62%) | 60,800 |
31 Jan 2006 | JPY | 3,695 | 3,740 | 3,670 | 3,710 | 3,710 | +55 (+1.50%) | 38,200 |
30 Jan 2006 | JPY | 3,685 | 3,705 | 3,650 | 3,655 | 3,655 | +15 (+0.41%) | 22,400 |
27 Jan 2006 | JPY | 3,625 | 3,640 | 3,600 | 3,640 | 3,640 | +50 (+1.39%) | 23,400 |
26 Jan 2006 | JPY | 3,555 | 3,615 | 3,555 | 3,590 | 3,590 | +40 (+1.13%) | 18,000 |
25 Jan 2006 | JPY | 3,580 | 3,620 | 3,550 | 3,550 | 3,550 | -45 (-1.25%) | 21,200 |
24 Jan 2006 | JPY | 3,535 | 3,620 | 3,520 | 3,595 | 3,595 | +70 (+1.99%) | 23,200 |
23 Jan 2006 | JPY | 3,530 | 3,605 | 3,525 | 3,525 | 3,525 | -55 (-1.54%) | 29,600 |
20 Jan 2006 | JPY | 3,620 | 3,635 | 3,520 | 3,580 | 3,580 | +60 (+1.70%) | 49,400 |
19 Jan 2006 | JPY | 3,260 | 3,520 | 3,260 | 3,520 | 3,520 | +275 (+8.47%) | 45,200 |
18 Jan 2006 | JPY | 3,600 | 3,600 | 3,145 | 3,245 | 3,245 | -365 (-10.11%) | 65,800 |
17 Jan 2006 | JPY | 3,680 | 3,690 | 3,605 | 3,610 | 3,610 | -120 (-3.22%) | 36,400 |
16 Jan 2006 | JPY | 3,705 | 3,745 | 3,660 | 3,730 | 3,730 | -20 (-0.53%) | 21,000 |
13 Jan 2006 | JPY | 3,765 | 3,765 | 3,690 | 3,750 | 3,750 | -15 (-0.40%) | 25,400 |
12 Jan 2006 | JPY | 3,835 | 3,845 | 3,755 | 3,765 | 3,765 | -50 (-1.31%) | 23,200 |
11 Jan 2006 | JPY | 3,850 | 3,855 | 3,755 | 3,815 | 3,815 | -85 (-2.18%) | 34,000 |
10 Jan 2006 | JPY | 3,900 | 3,950 | 3,855 | 3,900 | 3,900 | -15 (-0.38%) | 57,600 |
9 Jan 2006 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,965 | 3,970 | 3,900 | 3,915 | 3,915 | -60 (-1.51%) | 39,200 |
5 Jan 2006 | JPY | 4,000 | 4,025 | 3,950 | 3,975 | 3,975 | +40 (+1.02%) | 49,200 |
4 Jan 2006 | JPY | 4,000 | 4,020 | 3,905 | 3,935 | 3,935 | +80 (+2.08%) | 27,400 |
3 Jan 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,045 | 4,075 | 3,850 | 3,855 | 3,855 | -150 (-3.75%) | 64,400 |