Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 3,205 | 3,260 | 3,195 | 3,220 | 3,220 | +30 (+0.94%) | 25,200 |
16 Nov 2005 | JPY | 3,190 | 3,240 | 3,135 | 3,190 | 3,190 | +20 (+0.63%) | 44,400 |
15 Nov 2005 | JPY | 3,215 | 3,215 | 3,170 | 3,170 | 3,170 | -45 (-1.40%) | 30,600 |
14 Nov 2005 | JPY | 3,290 | 3,350 | 3,210 | 3,215 | 3,215 | -110 (-3.31%) | 34,600 |
11 Nov 2005 | JPY | 3,330 | 3,400 | 3,280 | 3,325 | 3,325 | -25 (-0.75%) | 34,800 |
10 Nov 2005 | JPY | 3,335 | 3,360 | 3,275 | 3,350 | 3,350 | +10 (+0.30%) | 16,000 |
9 Nov 2005 | JPY | 3,330 | 3,400 | 3,305 | 3,340 | 3,340 | -30 (-0.89%) | 16,000 |
8 Nov 2005 | JPY | 3,340 | 3,375 | 3,295 | 3,370 | 3,370 | -15 (-0.44%) | 30,200 |
7 Nov 2005 | JPY | 3,395 | 3,400 | 3,360 | 3,385 | 3,385 | -5 (-0.15%) | 24,600 |
4 Nov 2005 | JPY | 3,415 | 3,420 | 3,370 | 3,390 | 3,390 | -5 (-0.15%) | 39,000 |
3 Nov 2005 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,405 | 3,420 | 3,355 | 3,395 | 3,395 | -30 (-0.88%) | 20,200 |
1 Nov 2005 | JPY | 3,355 | 3,425 | 3,355 | 3,425 | 3,425 | +90 (+2.70%) | 25,800 |
31 Oct 2005 | JPY | 3,410 | 3,410 | 3,325 | 3,335 | 3,335 | -45 (-1.33%) | 29,400 |
28 Oct 2005 | JPY | 3,300 | 3,380 | 3,250 | 3,380 | 3,380 | +75 (+2.27%) | 33,600 |
27 Oct 2005 | JPY | 3,275 | 3,310 | 3,235 | 3,305 | 3,305 | +30 (+0.92%) | 21,800 |
26 Oct 2005 | JPY | 3,205 | 3,275 | 3,195 | 3,275 | 3,275 | +75 (+2.34%) | 44,200 |
25 Oct 2005 | JPY | 3,155 | 3,215 | 3,140 | 3,200 | 3,200 | +90 (+2.89%) | 37,800 |
24 Oct 2005 | JPY | 3,125 | 3,155 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 18,000 |
21 Oct 2005 | JPY | 3,130 | 3,145 | 3,105 | 3,120 | 3,120 | +5 (+0.16%) | 32,600 |
20 Oct 2005 | JPY | 3,155 | 3,155 | 3,100 | 3,115 | 3,115 | -20 (-0.64%) | 20,400 |
19 Oct 2005 | JPY | 3,170 | 3,170 | 3,115 | 3,135 | 3,135 | +25 (+0.80%) | 32,600 |
18 Oct 2005 | JPY | 3,145 | 3,145 | 3,110 | 3,110 | 3,110 | -30 (-0.96%) | 11,000 |
17 Oct 2005 | JPY | 3,150 | 3,150 | 3,115 | 3,140 | 3,140 | 0.0 (0.0%) | 21,200 |
14 Oct 2005 | JPY | 3,130 | 3,160 | 3,120 | 3,140 | 3,140 | +15 (+0.48%) | 21,400 |
13 Oct 2005 | JPY | 3,135 | 3,150 | 3,110 | 3,125 | 3,125 | -10 (-0.32%) | 33,800 |
12 Oct 2005 | JPY | 3,180 | 3,230 | 3,100 | 3,135 | 3,135 | -95 (-2.94%) | 78,600 |
11 Oct 2005 | JPY | 3,125 | 3,230 | 3,125 | 3,230 | 3,230 | +65 (+2.05%) | 12,400 |
10 Oct 2005 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,145 | 3,200 | 3,090 | 3,165 | 3,165 | +15 (+0.48%) | 25,800 |