Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 3,275 | 3,275 | 3,120 | 3,150 | 3,150 | -175 (-5.26%) | 33,600 |
5 Oct 2005 | JPY | 3,340 | 3,390 | 3,315 | 3,325 | 3,325 | 0.0 (0.0%) | 27,800 |
4 Oct 2005 | JPY | 3,290 | 3,340 | 3,285 | 3,325 | 3,325 | -15 (-0.45%) | 27,600 |
3 Oct 2005 | JPY | 3,325 | 3,340 | 3,275 | 3,340 | 3,340 | -35 (-1.04%) | 17,800 |
30 Sep 2005 | JPY | 3,375 | 3,395 | 3,330 | 3,375 | 3,375 | 0.0 (0.0%) | 22,000 |
29 Sep 2005 | JPY | 3,340 | 3,395 | 3,280 | 3,375 | 3,375 | +55 (+1.66%) | 26,200 |
28 Sep 2005 | JPY | 3,325 | 3,370 | 3,260 | 3,320 | 3,320 | -5 (-0.15%) | 23,200 |
27 Sep 2005 | JPY | 3,325 | 3,350 | 3,315 | 3,325 | 3,325 | 0.0 (0.0%) | 27,200 |
26 Sep 2005 | JPY | 3,225 | 3,325 | 3,200 | 3,325 | 3,325 | +135 (+4.23%) | 28,600 |
23 Sep 2005 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,185 | 3,250 | 3,165 | 3,190 | 3,190 | +40 (+1.27%) | 23,200 |
21 Sep 2005 | JPY | 3,140 | 3,245 | 3,135 | 3,150 | 3,150 | +20 (+0.64%) | 26,200 |
20 Sep 2005 | JPY | 3,125 | 3,150 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 13,000 |
19 Sep 2005 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,110 | 3,150 | 3,110 | 3,130 | 3,130 | +20 (+0.64%) | 13,000 |
15 Sep 2005 | JPY | 3,110 | 3,155 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 28,200 |
14 Sep 2005 | JPY | 3,130 | 3,135 | 3,095 | 3,110 | 3,110 | -35 (-1.11%) | 15,800 |
13 Sep 2005 | JPY | 3,090 | 3,160 | 3,090 | 3,145 | 3,145 | +55 (+1.78%) | 35,400 |
12 Sep 2005 | JPY | 3,185 | 3,195 | 3,090 | 3,090 | 3,090 | -85 (-2.68%) | 32,200 |
9 Sep 2005 | JPY | 3,155 | 3,245 | 3,155 | 3,175 | 3,175 | +55 (+1.76%) | 80,800 |
8 Sep 2005 | JPY | 3,165 | 3,185 | 3,085 | 3,120 | 3,120 | -70 (-2.19%) | 19,200 |
7 Sep 2005 | JPY | 3,175 | 3,200 | 3,175 | 3,190 | 3,190 | -5 (-0.16%) | 17,600 |
6 Sep 2005 | JPY | 3,260 | 3,260 | 3,195 | 3,195 | 3,195 | -65 (-1.99%) | 13,200 |
5 Sep 2005 | JPY | 3,230 | 3,280 | 3,180 | 3,260 | 3,260 | +55 (+1.72%) | 24,600 |
2 Sep 2005 | JPY | 3,200 | 3,205 | 3,175 | 3,205 | 3,205 | -5 (-0.16%) | 24,000 |
1 Sep 2005 | JPY | 3,175 | 3,245 | 3,175 | 3,210 | 3,210 | +55 (+1.74%) | 13,600 |
31 Aug 2005 | JPY | 3,155 | 3,200 | 3,155 | 3,155 | 3,155 | -35 (-1.10%) | 9,000 |
30 Aug 2005 | JPY | 3,205 | 3,210 | 3,175 | 3,190 | 3,190 | -20 (-0.62%) | 10,000 |
29 Aug 2005 | JPY | 3,150 | 3,260 | 3,140 | 3,210 | 3,210 | +30 (+0.94%) | 34,800 |
26 Aug 2005 | JPY | 3,160 | 3,190 | 3,115 | 3,180 | 3,180 | -20 (-0.63%) | 34,200 |