Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 3,185 | 3,210 | 3,175 | 3,200 | 3,200 | -35 (-1.08%) | 18,800 |
24 Aug 2005 | JPY | 3,280 | 3,285 | 3,215 | 3,235 | 3,235 | -55 (-1.67%) | 22,800 |
23 Aug 2005 | JPY | 3,300 | 3,300 | 3,280 | 3,290 | 3,290 | -10 (-0.30%) | 9,400 |
22 Aug 2005 | JPY | 3,240 | 3,310 | 3,240 | 3,300 | 3,300 | +55 (+1.69%) | 24,800 |
19 Aug 2005 | JPY | 3,200 | 3,250 | 3,200 | 3,245 | 3,245 | -5 (-0.15%) | 19,400 |
18 Aug 2005 | JPY | 3,275 | 3,285 | 3,225 | 3,250 | 3,250 | -5 (-0.15%) | 21,800 |
17 Aug 2005 | JPY | 3,250 | 3,285 | 3,225 | 3,255 | 3,255 | +5 (+0.15%) | 36,200 |
16 Aug 2005 | JPY | 3,195 | 3,275 | 3,180 | 3,250 | 3,250 | +50 (+1.56%) | 28,200 |
15 Aug 2005 | JPY | 3,215 | 3,215 | 3,100 | 3,200 | 3,200 | -25 (-0.78%) | 17,600 |
12 Aug 2005 | JPY | 3,205 | 3,240 | 3,185 | 3,225 | 3,225 | +40 (+1.26%) | 24,200 |
11 Aug 2005 | JPY | 3,150 | 3,200 | 3,140 | 3,185 | 3,185 | +60 (+1.92%) | 22,600 |
10 Aug 2005 | JPY | 3,105 | 3,175 | 3,105 | 3,125 | 3,125 | +25 (+0.81%) | 31,000 |
9 Aug 2005 | JPY | 3,070 | 3,135 | 3,060 | 3,100 | 3,100 | +30 (+0.98%) | 18,400 |
8 Aug 2005 | JPY | 3,010 | 3,070 | 2,980 | 3,070 | 3,070 | +35 (+1.15%) | 29,200 |
5 Aug 2005 | JPY | 3,030 | 3,095 | 3,025 | 3,035 | 3,035 | +5 (+0.17%) | 46,400 |
4 Aug 2005 | JPY | 2,985 | 3,040 | 2,985 | 3,030 | 3,030 | +45 (+1.51%) | 24,600 |
3 Aug 2005 | JPY | 3,015 | 3,015 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 7,400 |
2 Aug 2005 | JPY | 3,020 | 3,035 | 2,985 | 3,000 | 3,000 | -15 (-0.50%) | 47,200 |
1 Aug 2005 | JPY | 3,000 | 3,035 | 3,000 | 3,015 | 3,015 | 0.0 (0.0%) | 19,800 |
29 Jul 2005 | JPY | 3,020 | 3,020 | 3,000 | 3,015 | 3,015 | -10 (-0.33%) | 17,400 |
28 Jul 2005 | JPY | 2,985 | 3,025 | 2,985 | 3,025 | 3,025 | +40 (+1.34%) | 13,000 |
27 Jul 2005 | JPY | 2,965 | 2,990 | 2,965 | 2,985 | 2,985 | 0.0 (0.0%) | 9,600 |
26 Jul 2005 | JPY | 2,965 | 2,985 | 2,960 | 2,985 | 2,985 | +10 (+0.34%) | 5,600 |
25 Jul 2005 | JPY | 2,970 | 2,980 | 2,960 | 2,975 | 2,975 | +10 (+0.34%) | 5,600 |
22 Jul 2005 | JPY | 2,990 | 2,990 | 2,960 | 2,965 | 2,965 | 0.0 (0.0%) | 7,800 |
21 Jul 2005 | JPY | 2,955 | 2,975 | 2,950 | 2,965 | 2,965 | +15 (+0.51%) | 8,000 |
20 Jul 2005 | JPY | 2,940 | 2,970 | 2,940 | 2,950 | 2,950 | +15 (+0.51%) | 6,000 |
19 Jul 2005 | JPY | 2,945 | 2,955 | 2,920 | 2,935 | 2,935 | -5 (-0.17%) | 8,600 |
18 Jul 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,925 | 2,945 | 2,925 | 2,940 | 2,940 | +15 (+0.51%) | 7,000 |