Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 2,945 | 2,945 | 2,925 | 2,925 | 2,925 | -15 (-0.51%) | 11,200 |
13 Jul 2005 | JPY | 2,935 | 2,940 | 2,930 | 2,940 | 2,940 | +10 (+0.34%) | 5,400 |
12 Jul 2005 | JPY | 2,980 | 2,980 | 2,915 | 2,930 | 2,930 | -30 (-1.01%) | 11,000 |
11 Jul 2005 | JPY | 2,970 | 2,975 | 2,950 | 2,960 | 2,960 | +15 (+0.51%) | 11,800 |
8 Jul 2005 | JPY | 2,965 | 3,000 | 2,945 | 2,945 | 2,945 | -25 (-0.84%) | 16,800 |
7 Jul 2005 | JPY | 3,020 | 3,020 | 2,950 | 2,970 | 2,970 | -50 (-1.66%) | 17,000 |
6 Jul 2005 | JPY | 2,995 | 3,035 | 2,995 | 3,020 | 3,020 | +25 (+0.83%) | 32,600 |
5 Jul 2005 | JPY | 2,995 | 3,035 | 2,970 | 2,995 | 2,995 | +15 (+0.50%) | 32,800 |
4 Jul 2005 | JPY | 2,990 | 2,995 | 2,965 | 2,980 | 2,980 | 0.0 (0.0%) | 20,400 |
1 Jul 2005 | JPY | 2,995 | 3,010 | 2,975 | 2,980 | 2,980 | 0.0 (0.0%) | 27,600 |
30 Jun 2005 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 21,000 |
29 Jun 2005 | JPY | 2,990 | 3,000 | 2,970 | 3,000 | 3,000 | 0.0 (0.0%) | 13,800 |
28 Jun 2005 | JPY | 3,000 | 3,000 | 2,950 | 3,000 | 3,000 | -5 (-0.17%) | 11,400 |
27 Jun 2005 | JPY | 2,965 | 3,005 | 2,965 | 3,005 | 3,005 | +10 (+0.33%) | 15,600 |
24 Jun 2005 | JPY | 2,960 | 2,995 | 2,950 | 2,995 | 2,995 | +10 (+0.34%) | 20,400 |
23 Jun 2005 | JPY | 2,985 | 2,990 | 2,975 | 2,985 | 2,985 | 0.0 (0.0%) | 13,200 |
22 Jun 2005 | JPY | 2,920 | 2,985 | 2,920 | 2,985 | 2,985 | +15 (+0.51%) | 14,800 |
21 Jun 2005 | JPY | 2,985 | 2,990 | 2,950 | 2,970 | 2,970 | -15 (-0.50%) | 15,600 |
20 Jun 2005 | JPY | 2,980 | 3,010 | 2,900 | 2,985 | 2,985 | +10 (+0.34%) | 42,400 |
17 Jun 2005 | JPY | 2,975 | 2,990 | 2,950 | 2,975 | 2,975 | +10 (+0.34%) | 24,800 |
16 Jun 2005 | JPY | 2,980 | 2,995 | 2,965 | 2,965 | 2,965 | -5 (-0.17%) | 26,600 |
15 Jun 2005 | JPY | 2,920 | 2,985 | 2,915 | 2,970 | 2,970 | +55 (+1.89%) | 26,600 |
14 Jun 2005 | JPY | 2,860 | 2,925 | 2,820 | 2,915 | 2,915 | +55 (+1.92%) | 51,600 |
13 Jun 2005 | JPY | 2,815 | 2,865 | 2,815 | 2,860 | 2,860 | +45 (+1.60%) | 19,600 |
10 Jun 2005 | JPY | 2,805 | 2,860 | 2,755 | 2,815 | 2,815 | +15 (+0.54%) | 38,000 |
9 Jun 2005 | JPY | 2,780 | 2,815 | 2,730 | 2,800 | 2,800 | +25 (+0.90%) | 25,200 |
8 Jun 2005 | JPY | 2,745 | 2,800 | 2,735 | 2,775 | 2,775 | +50 (+1.83%) | 35,200 |
7 Jun 2005 | JPY | 2,765 | 2,780 | 2,725 | 2,725 | 2,725 | -35 (-1.27%) | 19,400 |
6 Jun 2005 | JPY | 2,765 | 2,790 | 2,750 | 2,760 | 2,760 | +20 (+0.73%) | 15,000 |
3 Jun 2005 | JPY | 2,795 | 2,795 | 2,740 | 2,740 | 2,740 | -105 (-3.69%) | 18,000 |