Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 3,890 | 3,890 | 3,810 | 3,820 | 3,820 | -50 (-1.29%) | 7,200 |
28 Nov 2022 | JPY | 3,950 | 3,950 | 3,860 | 3,870 | 3,870 | -55 (-1.40%) | 6,800 |
25 Nov 2022 | JPY | 3,950 | 3,950 | 3,905 | 3,925 | 3,925 | 0.0 (0.0%) | 4,800 |
24 Nov 2022 | JPY | 3,900 | 3,985 | 3,900 | 3,925 | 3,925 | +50 (+1.29%) | 8,100 |
22 Nov 2022 | JPY | 3,860 | 3,900 | 3,820 | 3,875 | 3,875 | +35 (+0.91%) | 8,700 |
21 Nov 2022 | JPY | 3,920 | 3,920 | 3,820 | 3,840 | 3,840 | -10 (-0.26%) | 6,100 |
18 Nov 2022 | JPY | 3,800 | 3,855 | 3,800 | 3,850 | 3,850 | +50 (+1.32%) | 3,700 |
17 Nov 2022 | JPY | 3,815 | 3,900 | 3,780 | 3,800 | 3,800 | +10 (+0.26%) | 7,400 |
16 Nov 2022 | JPY | 3,800 | 3,805 | 3,770 | 3,790 | 3,790 | -10 (-0.26%) | 4,900 |
15 Nov 2022 | JPY | 3,750 | 3,805 | 3,730 | 3,800 | 3,800 | +35 (+0.93%) | 10,100 |
14 Nov 2022 | JPY | 3,785 | 3,810 | 3,760 | 3,765 | 3,765 | -55 (-1.44%) | 4,000 |
11 Nov 2022 | JPY | 3,825 | 3,855 | 3,780 | 3,820 | 3,820 | +45 (+1.19%) | 12,500 |
10 Nov 2022 | JPY | 3,855 | 3,855 | 3,770 | 3,775 | 3,775 | -80 (-2.08%) | 14,600 |
9 Nov 2022 | JPY | 3,900 | 3,900 | 3,840 | 3,855 | 3,855 | -30 (-0.77%) | 5,500 |
8 Nov 2022 | JPY | 3,950 | 3,965 | 3,875 | 3,885 | 3,885 | -80 (-2.02%) | 7,900 |
7 Nov 2022 | JPY | 3,930 | 4,005 | 3,885 | 3,965 | 3,965 | +70 (+1.80%) | 10,300 |
4 Nov 2022 | JPY | 3,985 | 4,010 | 3,870 | 3,895 | 3,895 | -85 (-2.14%) | 16,100 |
2 Nov 2022 | JPY | 4,010 | 4,060 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 12,000 |
1 Nov 2022 | JPY | 4,125 | 4,125 | 4,005 | 4,030 | 4,030 | -35 (-0.86%) | 18,200 |
31 Oct 2022 | JPY | 4,015 | 4,080 | 4,015 | 4,065 | 4,065 | +55 (+1.37%) | 6,600 |
28 Oct 2022 | JPY | 4,060 | 4,105 | 3,985 | 4,010 | 4,010 | -55 (-1.35%) | 63,300 |
27 Oct 2022 | JPY | 4,070 | 4,080 | 4,055 | 4,065 | 4,065 | -15 (-0.37%) | 10,500 |
26 Oct 2022 | JPY | 4,075 | 4,095 | 4,065 | 4,080 | 4,080 | +10 (+0.25%) | 7,600 |
25 Oct 2022 | JPY | 4,045 | 4,095 | 4,040 | 4,070 | 4,070 | 0.0 (0.0%) | 11,700 |
24 Oct 2022 | JPY | 4,035 | 4,080 | 4,030 | 4,070 | 4,070 | +35 (+0.87%) | 8,800 |
21 Oct 2022 | JPY | 4,070 | 4,090 | 4,030 | 4,035 | 4,035 | -40 (-0.98%) | 18,800 |
20 Oct 2022 | JPY | 4,025 | 4,085 | 4,025 | 4,075 | 4,075 | -15 (-0.37%) | 8,500 |
19 Oct 2022 | JPY | 4,040 | 4,110 | 4,040 | 4,090 | 4,090 | +55 (+1.36%) | 9,600 |
18 Oct 2022 | JPY | 4,005 | 4,075 | 3,985 | 4,035 | 4,035 | +40 (+1.00%) | 11,800 |
17 Oct 2022 | JPY | 3,980 | 4,010 | 3,900 | 3,995 | 3,995 | -15 (-0.37%) | 14,700 |