Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 2,765 | 2,870 | 2,765 | 2,845 | 2,845 | +60 (+2.15%) | 28,200 |
1 Jun 2005 | JPY | 2,770 | 2,790 | 2,765 | 2,785 | 2,785 | -10 (-0.36%) | 25,200 |
31 May 2005 | JPY | 2,780 | 2,800 | 2,760 | 2,795 | 2,795 | +20 (+0.72%) | 12,400 |
30 May 2005 | JPY | 2,750 | 2,835 | 2,740 | 2,775 | 2,775 | +40 (+1.46%) | 18,600 |
27 May 2005 | JPY | 2,765 | 2,810 | 2,710 | 2,735 | 2,735 | 0.0 (0.0%) | 30,000 |
26 May 2005 | JPY | 2,705 | 2,745 | 2,690 | 2,735 | 2,735 | -20 (-0.73%) | 25,200 |
25 May 2005 | JPY | 2,885 | 2,885 | 2,745 | 2,755 | 2,755 | -135 (-4.67%) | 23,200 |
24 May 2005 | JPY | 2,925 | 2,930 | 2,865 | 2,890 | 2,890 | -40 (-1.37%) | 17,400 |
23 May 2005 | JPY | 2,885 | 2,935 | 2,885 | 2,930 | 2,930 | +45 (+1.56%) | 14,800 |
20 May 2005 | JPY | 2,840 | 2,910 | 2,840 | 2,885 | 2,885 | +5 (+0.17%) | 27,600 |
19 May 2005 | JPY | 2,860 | 2,885 | 2,840 | 2,880 | 2,880 | +60 (+2.13%) | 17,600 |
18 May 2005 | JPY | 2,830 | 2,850 | 2,805 | 2,820 | 2,820 | -40 (-1.40%) | 22,200 |
17 May 2005 | JPY | 2,905 | 2,920 | 2,835 | 2,860 | 2,860 | -70 (-2.39%) | 40,800 |
16 May 2005 | JPY | 2,915 | 2,940 | 2,880 | 2,930 | 2,930 | +20 (+0.69%) | 25,200 |
13 May 2005 | JPY | 2,865 | 2,950 | 2,855 | 2,910 | 2,910 | -5 (-0.17%) | 34,600 |
12 May 2005 | JPY | 2,915 | 2,980 | 2,895 | 2,915 | 2,915 | -100 (-3.32%) | 68,800 |
11 May 2005 | JPY | 2,985 | 3,015 | 2,940 | 3,015 | 3,015 | -5 (-0.17%) | 19,200 |
10 May 2005 | JPY | 3,035 | 3,035 | 3,010 | 3,020 | 3,020 | -15 (-0.49%) | 16,200 |
9 May 2005 | JPY | 3,025 | 3,035 | 3,005 | 3,035 | 3,035 | -5 (-0.16%) | 22,800 |
6 May 2005 | JPY | 3,035 | 3,040 | 3,025 | 3,040 | 3,040 | +10 (+0.33%) | 27,400 |
5 May 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,015 | 3,030 | 3,005 | 3,030 | 3,030 | +15 (+0.50%) | 15,000 |
29 Apr 2005 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,000 | 3,050 | 2,995 | 3,015 | 3,015 | +25 (+0.84%) | 59,800 |
27 Apr 2005 | JPY | 2,985 | 3,010 | 2,985 | 2,990 | 2,990 | +5 (+0.17%) | 34,000 |
26 Apr 2005 | JPY | 2,955 | 3,000 | 2,950 | 2,985 | 2,985 | +40 (+1.36%) | 18,000 |
25 Apr 2005 | JPY | 2,965 | 2,965 | 2,935 | 2,945 | 2,945 | -20 (-0.67%) | 12,800 |
22 Apr 2005 | JPY | 2,895 | 2,975 | 2,895 | 2,965 | 2,965 | +90 (+3.13%) | 31,800 |