Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 3,950 | 4,025 | 3,925 | 4,010 | 4,010 | +65 (+1.65%) | 25,100 |
13 Oct 2022 | JPY | 3,955 | 3,990 | 3,910 | 3,945 | 3,945 | -55 (-1.38%) | 19,800 |
12 Oct 2022 | JPY | 3,980 | 4,035 | 3,935 | 4,000 | 4,000 | -35 (-0.87%) | 14,000 |
11 Oct 2022 | JPY | 4,010 | 4,075 | 4,010 | 4,035 | 4,035 | +15 (+0.37%) | 15,300 |
7 Oct 2022 | JPY | 4,000 | 4,060 | 3,995 | 4,020 | 4,020 | -40 (-0.99%) | 12,300 |
6 Oct 2022 | JPY | 3,985 | 4,085 | 3,975 | 4,060 | 4,060 | +105 (+2.65%) | 22,200 |
5 Oct 2022 | JPY | 3,990 | 4,015 | 3,955 | 3,955 | 3,955 | -45 (-1.13%) | 17,300 |
4 Oct 2022 | JPY | 3,910 | 4,000 | 3,910 | 4,000 | 4,000 | +135 (+3.49%) | 15,800 |
3 Oct 2022 | JPY | 3,855 | 3,875 | 3,840 | 3,865 | 3,865 | -20 (-0.51%) | 7,100 |
30 Sep 2022 | JPY | 3,855 | 4,030 | 3,840 | 3,885 | 3,885 | +45 (+1.17%) | 20,000 |
29 Sep 2022 | JPY | 3,930 | 3,935 | 3,825 | 3,840 | 3,840 | -20 (-0.52%) | 22,300 |
28 Sep 2022 | JPY | 3,845 | 3,875 | 3,805 | 3,860 | 3,860 | +45 (+1.18%) | 29,000 |
27 Sep 2022 | JPY | 3,765 | 3,835 | 3,765 | 3,815 | 3,815 | +120 (+3.25%) | 39,300 |
26 Sep 2022 | JPY | 3,730 | 3,745 | 3,680 | 3,695 | 3,695 | -45 (-1.20%) | 19,400 |
22 Sep 2022 | JPY | 3,735 | 3,780 | 3,735 | 3,740 | 3,740 | -10 (-0.27%) | 16,600 |
21 Sep 2022 | JPY | 3,765 | 3,765 | 3,720 | 3,750 | 3,750 | +5 (+0.13%) | 4,800 |
20 Sep 2022 | JPY | 3,720 | 3,785 | 3,720 | 3,745 | 3,745 | +25 (+0.67%) | 8,600 |
16 Sep 2022 | JPY | 3,755 | 3,780 | 3,720 | 3,720 | 3,720 | -20 (-0.53%) | 11,100 |
15 Sep 2022 | JPY | 3,730 | 3,760 | 3,700 | 3,740 | 3,740 | +5 (+0.13%) | 10,200 |
14 Sep 2022 | JPY | 3,745 | 3,785 | 3,700 | 3,735 | 3,735 | -45 (-1.19%) | 7,500 |
13 Sep 2022 | JPY | 3,740 | 3,810 | 3,740 | 3,780 | 3,780 | +20 (+0.53%) | 8,200 |
12 Sep 2022 | JPY | 3,780 | 3,780 | 3,730 | 3,760 | 3,760 | -20 (-0.53%) | 8,500 |
9 Sep 2022 | JPY | 3,800 | 3,825 | 3,770 | 3,780 | 3,780 | +15 (+0.40%) | 21,200 |
8 Sep 2022 | JPY | 3,755 | 3,795 | 3,720 | 3,765 | 3,765 | +50 (+1.35%) | 13,600 |
7 Sep 2022 | JPY | 3,740 | 3,740 | 3,685 | 3,715 | 3,715 | -25 (-0.67%) | 12,500 |
6 Sep 2022 | JPY | 3,750 | 3,785 | 3,715 | 3,740 | 3,740 | -30 (-0.80%) | 12,500 |
5 Sep 2022 | JPY | 3,750 | 3,815 | 3,745 | 3,770 | 3,770 | +20 (+0.53%) | 12,500 |
2 Sep 2022 | JPY | 3,835 | 3,835 | 3,735 | 3,750 | 3,750 | -75 (-1.96%) | 13,400 |
1 Sep 2022 | JPY | 3,830 | 3,835 | 3,790 | 3,825 | 3,825 | -10 (-0.26%) | 12,300 |
31 Aug 2022 | JPY | 3,840 | 3,840 | 3,805 | 3,835 | 3,835 | -10 (-0.26%) | 7,500 |