Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 3,845 | 3,875 | 3,805 | 3,845 | 3,845 | +15 (+0.39%) | 11,300 |
29 Aug 2022 | JPY | 3,830 | 3,860 | 3,820 | 3,830 | 3,830 | -10 (-0.26%) | 19,700 |
26 Aug 2022 | JPY | 3,835 | 3,865 | 3,795 | 3,840 | 3,840 | +20 (+0.52%) | 11,300 |
25 Aug 2022 | JPY | 3,830 | 3,865 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 6,600 |
24 Aug 2022 | JPY | 3,835 | 3,925 | 3,800 | 3,830 | 3,830 | +15 (+0.39%) | 12,300 |
23 Aug 2022 | JPY | 3,785 | 3,830 | 3,775 | 3,815 | 3,815 | +20 (+0.53%) | 7,000 |
22 Aug 2022 | JPY | 3,740 | 3,840 | 3,740 | 3,795 | 3,795 | +15 (+0.40%) | 11,200 |
19 Aug 2022 | JPY | 3,770 | 3,780 | 3,710 | 3,780 | 3,780 | +50 (+1.34%) | 10,600 |
18 Aug 2022 | JPY | 3,740 | 3,795 | 3,730 | 3,730 | 3,730 | -55 (-1.45%) | 7,400 |
17 Aug 2022 | JPY | 3,765 | 3,830 | 3,755 | 3,785 | 3,785 | +20 (+0.53%) | 21,500 |
16 Aug 2022 | JPY | 3,725 | 3,790 | 3,715 | 3,765 | 3,765 | +20 (+0.53%) | 11,300 |
15 Aug 2022 | JPY | 3,815 | 3,825 | 3,745 | 3,745 | 3,745 | -70 (-1.83%) | 7,100 |
12 Aug 2022 | JPY | 3,765 | 3,855 | 3,745 | 3,815 | 3,815 | +50 (+1.33%) | 27,800 |
10 Aug 2022 | JPY | 3,705 | 3,775 | 3,705 | 3,765 | 3,765 | +45 (+1.21%) | 8,500 |
9 Aug 2022 | JPY | 3,655 | 3,780 | 3,620 | 3,720 | 3,720 | +65 (+1.78%) | 22,100 |
8 Aug 2022 | JPY | 3,665 | 3,715 | 3,655 | 3,655 | 3,655 | -20 (-0.54%) | 9,400 |
5 Aug 2022 | JPY | 3,625 | 3,695 | 3,615 | 3,675 | 3,675 | +35 (+0.96%) | 15,800 |
4 Aug 2022 | JPY | 3,650 | 3,665 | 3,590 | 3,640 | 3,640 | -10 (-0.27%) | 11,300 |
3 Aug 2022 | JPY | 3,615 | 3,665 | 3,610 | 3,650 | 3,650 | -15 (-0.41%) | 7,600 |
2 Aug 2022 | JPY | 3,770 | 3,830 | 3,650 | 3,665 | 3,665 | -105 (-2.79%) | 22,600 |
1 Aug 2022 | JPY | 3,730 | 3,790 | 3,665 | 3,770 | 3,770 | +110 (+3.01%) | 21,600 |
29 Jul 2022 | JPY | 3,615 | 3,725 | 3,600 | 3,660 | 3,660 | +60 (+1.67%) | 15,800 |
28 Jul 2022 | JPY | 3,710 | 3,720 | 3,600 | 3,600 | 3,600 | -60 (-1.64%) | 26,600 |
27 Jul 2022 | JPY | 3,675 | 3,700 | 3,655 | 3,660 | 3,660 | +5 (+0.14%) | 8,700 |
26 Jul 2022 | JPY | 3,575 | 3,665 | 3,570 | 3,655 | 3,655 | +100 (+2.81%) | 7,300 |
25 Jul 2022 | JPY | 3,535 | 3,565 | 3,500 | 3,555 | 3,555 | -35 (-0.97%) | 9,200 |
22 Jul 2022 | JPY | 3,595 | 3,605 | 3,530 | 3,590 | 3,590 | -5 (-0.14%) | 7,600 |
21 Jul 2022 | JPY | 3,555 | 3,605 | 3,525 | 3,595 | 3,595 | +40 (+1.13%) | 6,600 |
20 Jul 2022 | JPY | 3,500 | 3,580 | 3,480 | 3,555 | 3,555 | +80 (+2.30%) | 11,500 |
19 Jul 2022 | JPY | 3,490 | 3,505 | 3,450 | 3,475 | 3,475 | -15 (-0.43%) | 14,700 |