Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 3,420 | 3,440 | 3,370 | 3,415 | 3,415 | -5 (-0.15%) | 4,400 |
2 Jun 2022 | JPY | 3,420 | 3,440 | 3,390 | 3,420 | 3,420 | -40 (-1.16%) | 6,000 |
1 Jun 2022 | JPY | 3,485 | 3,500 | 3,420 | 3,460 | 3,460 | -25 (-0.72%) | 8,900 |
31 May 2022 | JPY | 3,370 | 3,485 | 3,355 | 3,485 | 3,485 | +135 (+4.03%) | 12,800 |
30 May 2022 | JPY | 3,495 | 3,495 | 3,350 | 3,350 | 3,350 | -145 (-4.15%) | 31,700 |
27 May 2022 | JPY | 3,445 | 3,495 | 3,425 | 3,495 | 3,495 | +55 (+1.60%) | 9,300 |
26 May 2022 | JPY | 3,390 | 3,475 | 3,390 | 3,440 | 3,440 | -5 (-0.15%) | 5,500 |
25 May 2022 | JPY | 3,365 | 3,480 | 3,365 | 3,445 | 3,445 | +35 (+1.03%) | 5,400 |
24 May 2022 | JPY | 3,490 | 3,490 | 3,360 | 3,410 | 3,410 | -70 (-2.01%) | 6,000 |
23 May 2022 | JPY | 3,350 | 3,490 | 3,340 | 3,480 | 3,480 | +155 (+4.66%) | 13,800 |
20 May 2022 | JPY | 3,275 | 3,325 | 3,275 | 3,325 | 3,325 | +50 (+1.53%) | 14,400 |
19 May 2022 | JPY | 3,220 | 3,305 | 3,205 | 3,275 | 3,275 | -35 (-1.06%) | 12,400 |
18 May 2022 | JPY | 3,325 | 3,325 | 3,280 | 3,310 | 3,310 | -15 (-0.45%) | 5,700 |
17 May 2022 | JPY | 3,365 | 3,385 | 3,305 | 3,325 | 3,325 | +15 (+0.45%) | 7,600 |
16 May 2022 | JPY | 3,295 | 3,325 | 3,255 | 3,310 | 3,310 | +15 (+0.46%) | 9,600 |
13 May 2022 | JPY | 3,145 | 3,295 | 3,145 | 3,295 | 3,295 | +135 (+4.27%) | 11,900 |
12 May 2022 | JPY | 3,180 | 3,275 | 3,160 | 3,160 | 3,160 | -70 (-2.17%) | 10,000 |
11 May 2022 | JPY | 3,190 | 3,290 | 3,185 | 3,230 | 3,230 | +25 (+0.78%) | 12,900 |
10 May 2022 | JPY | 3,225 | 3,290 | 3,190 | 3,205 | 3,205 | -90 (-2.73%) | 9,500 |
9 May 2022 | JPY | 3,290 | 3,320 | 3,270 | 3,295 | 3,295 | +5 (+0.15%) | 7,200 |
6 May 2022 | JPY | 3,110 | 3,310 | 3,110 | 3,290 | 3,290 | +145 (+4.61%) | 14,100 |
2 May 2022 | JPY | 3,095 | 3,160 | 3,060 | 3,145 | 3,145 | -90 (-2.78%) | 17,300 |
28 Apr 2022 | JPY | 3,100 | 3,275 | 3,100 | 3,235 | 3,235 | +160 (+5.20%) | 16,700 |
27 Apr 2022 | JPY | 3,300 | 3,350 | 3,075 | 3,075 | 3,075 | -255 (-7.66%) | 30,300 |
26 Apr 2022 | JPY | 3,270 | 3,370 | 3,270 | 3,330 | 3,330 | +35 (+1.06%) | 7,100 |
25 Apr 2022 | JPY | 3,260 | 3,320 | 3,260 | 3,295 | 3,295 | -30 (-0.90%) | 8,300 |
22 Apr 2022 | JPY | 3,320 | 3,360 | 3,320 | 3,325 | 3,325 | -40 (-1.19%) | 1,800 |
21 Apr 2022 | JPY | 3,235 | 3,365 | 3,235 | 3,365 | 3,365 | +35 (+1.05%) | 5,400 |
20 Apr 2022 | JPY | 3,310 | 3,345 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 3,700 |
19 Apr 2022 | JPY | 3,320 | 3,330 | 3,280 | 3,310 | 3,310 | +15 (+0.46%) | 3,600 |