Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 3,250 | 3,335 | 3,250 | 3,295 | 3,295 | -10 (-0.30%) | 7,300 |
15 Apr 2022 | JPY | 3,335 | 3,335 | 3,295 | 3,305 | 3,305 | -30 (-0.90%) | 3,700 |
14 Apr 2022 | JPY | 3,240 | 3,340 | 3,240 | 3,335 | 3,335 | +95 (+2.93%) | 8,800 |
13 Apr 2022 | JPY | 3,120 | 3,240 | 3,120 | 3,240 | 3,240 | +115 (+3.68%) | 13,300 |
12 Apr 2022 | JPY | 3,170 | 3,185 | 3,090 | 3,125 | 3,125 | -95 (-2.95%) | 9,900 |
11 Apr 2022 | JPY | 3,265 | 3,295 | 3,175 | 3,220 | 3,220 | -60 (-1.83%) | 7,400 |
8 Apr 2022 | JPY | 3,220 | 3,290 | 3,190 | 3,280 | 3,280 | +40 (+1.23%) | 23,900 |
7 Apr 2022 | JPY | 3,205 | 3,280 | 3,140 | 3,240 | 3,240 | -15 (-0.46%) | 12,900 |
6 Apr 2022 | JPY | 3,250 | 3,300 | 3,250 | 3,255 | 3,255 | -35 (-1.06%) | 6,100 |
5 Apr 2022 | JPY | 3,340 | 3,340 | 3,250 | 3,290 | 3,290 | -25 (-0.75%) | 9,600 |
4 Apr 2022 | JPY | 3,430 | 3,430 | 3,290 | 3,315 | 3,315 | 0.0 (0.0%) | 7,900 |
1 Apr 2022 | JPY | 3,345 | 3,380 | 3,270 | 3,315 | 3,315 | +20 (+0.61%) | 8,500 |
31 Mar 2022 | JPY | 3,280 | 3,305 | 3,245 | 3,295 | 3,295 | -25 (-0.75%) | 11,000 |
30 Mar 2022 | JPY | 3,310 | 3,330 | 3,220 | 3,320 | 3,320 | -70 (-2.06%) | 9,700 |
29 Mar 2022 | JPY | 3,325 | 3,395 | 3,245 | 3,390 | 3,390 | +65 (+1.95%) | 12,000 |
28 Mar 2022 | JPY | 3,540 | 3,540 | 3,290 | 3,325 | 3,325 | -190 (-5.41%) | 16,100 |
25 Mar 2022 | JPY | 3,605 | 3,605 | 3,505 | 3,515 | 3,515 | -115 (-3.17%) | 4,600 |
24 Mar 2022 | JPY | 3,500 | 3,645 | 3,500 | 3,630 | 3,630 | +90 (+2.54%) | 13,500 |
23 Mar 2022 | JPY | 3,500 | 3,650 | 3,500 | 3,540 | 3,540 | +40 (+1.14%) | 14,800 |
22 Mar 2022 | JPY | 3,465 | 3,500 | 3,455 | 3,500 | 3,500 | +35 (+1.01%) | 13,600 |
18 Mar 2022 | JPY | 3,425 | 3,470 | 3,370 | 3,465 | 3,465 | -5 (-0.14%) | 10,300 |
17 Mar 2022 | JPY | 3,315 | 3,470 | 3,300 | 3,470 | 3,470 | +155 (+4.68%) | 8,600 |
16 Mar 2022 | JPY | 3,370 | 3,400 | 3,280 | 3,315 | 3,315 | -55 (-1.63%) | 8,200 |
15 Mar 2022 | JPY | 3,325 | 3,370 | 3,290 | 3,370 | 3,370 | +35 (+1.05%) | 5,100 |
14 Mar 2022 | JPY | 3,290 | 3,340 | 3,250 | 3,335 | 3,335 | +65 (+1.99%) | 3,900 |
11 Mar 2022 | JPY | 3,315 | 3,345 | 3,270 | 3,270 | 3,270 | -150 (-4.39%) | 7,500 |
10 Mar 2022 | JPY | 3,345 | 3,420 | 3,330 | 3,420 | 3,420 | +145 (+4.43%) | 9,900 |
9 Mar 2022 | JPY | 3,275 | 3,325 | 3,265 | 3,275 | 3,275 | -40 (-1.21%) | 5,000 |
8 Mar 2022 | JPY | 3,280 | 3,315 | 3,240 | 3,315 | 3,315 | +20 (+0.61%) | 8,600 |
7 Mar 2022 | JPY | 3,335 | 3,400 | 3,265 | 3,295 | 3,295 | -40 (-1.20%) | 8,300 |