Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 3,310 | 3,310 | 3,160 | 3,160 | 3,160 | -130 (-3.95%) | 10,300 |
18 Jan 2022 | JPY | 3,465 | 3,465 | 3,290 | 3,290 | 3,290 | -65 (-1.94%) | 7,400 |
17 Jan 2022 | JPY | 3,360 | 3,410 | 3,340 | 3,355 | 3,355 | -5 (-0.15%) | 3,700 |
14 Jan 2022 | JPY | 3,440 | 3,550 | 3,360 | 3,360 | 3,360 | -80 (-2.33%) | 15,200 |
13 Jan 2022 | JPY | 3,470 | 3,470 | 3,430 | 3,440 | 3,440 | -30 (-0.86%) | 2,400 |
12 Jan 2022 | JPY | 3,420 | 3,480 | 3,420 | 3,470 | 3,470 | +40 (+1.17%) | 3,100 |
11 Jan 2022 | JPY | 3,465 | 3,515 | 3,430 | 3,430 | 3,430 | -35 (-1.01%) | 4,000 |
7 Jan 2022 | JPY | 3,505 | 3,575 | 3,465 | 3,465 | 3,465 | -40 (-1.14%) | 7,000 |
6 Jan 2022 | JPY | 3,595 | 3,620 | 3,505 | 3,505 | 3,505 | -160 (-4.37%) | 5,300 |
5 Jan 2022 | JPY | 3,660 | 3,695 | 3,640 | 3,665 | 3,665 | +5 (+0.14%) | 7,900 |
4 Jan 2022 | JPY | 3,595 | 3,660 | 3,595 | 3,660 | 3,660 | +25 (+0.69%) | 8,200 |
30 Dec 2021 | JPY | 3,610 | 3,650 | 3,610 | 3,635 | 3,635 | -45 (-1.22%) | 2,200 |
29 Dec 2021 | JPY | 3,575 | 3,680 | 3,570 | 3,680 | 3,680 | +150 (+4.25%) | 10,000 |
28 Dec 2021 | JPY | 3,520 | 3,565 | 3,495 | 3,530 | 3,530 | +45 (+1.29%) | 6,500 |
27 Dec 2021 | JPY | 3,450 | 3,515 | 3,385 | 3,485 | 3,485 | +40 (+1.16%) | 5,700 |
24 Dec 2021 | JPY | 3,475 | 3,505 | 3,425 | 3,445 | 3,445 | -25 (-0.72%) | 2,700 |
23 Dec 2021 | JPY | 3,435 | 3,490 | 3,435 | 3,470 | 3,470 | +20 (+0.58%) | 2,900 |
22 Dec 2021 | JPY | 3,510 | 3,535 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 4,200 |
21 Dec 2021 | JPY | 3,495 | 3,525 | 3,440 | 3,450 | 3,450 | -10 (-0.29%) | 3,900 |
20 Dec 2021 | JPY | 3,545 | 3,555 | 3,460 | 3,460 | 3,460 | -130 (-3.62%) | 6,900 |
17 Dec 2021 | JPY | 3,560 | 3,630 | 3,560 | 3,590 | 3,590 | -40 (-1.10%) | 6,300 |
16 Dec 2021 | JPY | 3,645 | 3,650 | 3,615 | 3,630 | 3,630 | -5 (-0.14%) | 5,200 |
15 Dec 2021 | JPY | 3,570 | 3,650 | 3,570 | 3,635 | 3,635 | +80 (+2.25%) | 6,000 |
14 Dec 2021 | JPY | 3,590 | 3,590 | 3,515 | 3,555 | 3,555 | -5 (-0.14%) | 8,700 |
13 Dec 2021 | JPY | 3,560 | 3,605 | 3,560 | 3,560 | 3,560 | +5 (+0.14%) | 5,100 |
10 Dec 2021 | JPY | 3,615 | 3,620 | 3,525 | 3,555 | 3,555 | -50 (-1.39%) | 9,600 |
9 Dec 2021 | JPY | 3,585 | 3,605 | 3,535 | 3,605 | 3,605 | +20 (+0.56%) | 6,600 |
8 Dec 2021 | JPY | 3,630 | 3,630 | 3,550 | 3,585 | 3,585 | +25 (+0.70%) | 5,100 |
7 Dec 2021 | JPY | 3,450 | 3,560 | 3,435 | 3,560 | 3,560 | +180 (+5.33%) | 9,500 |
6 Dec 2021 | JPY | 3,545 | 3,545 | 3,380 | 3,380 | 3,380 | -115 (-3.29%) | 14,000 |