Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 3,545 | 3,545 | 3,380 | 3,380 | 3,380 | -115 (-3.29%) | 14,000 |
3 Dec 2021 | JPY | 3,390 | 3,500 | 3,380 | 3,495 | 3,495 | +145 (+4.33%) | 9,600 |
2 Dec 2021 | JPY | 3,480 | 3,480 | 3,350 | 3,350 | 3,350 | -120 (-3.46%) | 12,900 |
1 Dec 2021 | JPY | 3,420 | 3,470 | 3,365 | 3,470 | 3,470 | +50 (+1.46%) | 11,700 |
30 Nov 2021 | JPY | 3,410 | 3,460 | 3,340 | 3,420 | 3,420 | +40 (+1.18%) | 21,800 |
29 Nov 2021 | JPY | 3,355 | 3,390 | 3,310 | 3,380 | 3,380 | +95 (+2.89%) | 13,200 |
26 Nov 2021 | JPY | 3,345 | 3,380 | 3,285 | 3,285 | 3,285 | -65 (-1.94%) | 11,300 |
25 Nov 2021 | JPY | 3,335 | 3,365 | 3,330 | 3,350 | 3,350 | +15 (+0.45%) | 4,800 |
24 Nov 2021 | JPY | 3,460 | 3,460 | 3,335 | 3,335 | 3,335 | -75 (-2.20%) | 8,700 |
22 Nov 2021 | JPY | 3,395 | 3,425 | 3,395 | 3,410 | 3,410 | +15 (+0.44%) | 1,100 |
19 Nov 2021 | JPY | 3,385 | 3,445 | 3,385 | 3,395 | 3,395 | -10 (-0.29%) | 4,400 |
18 Nov 2021 | JPY | 3,430 | 3,445 | 3,390 | 3,405 | 3,405 | +20 (+0.59%) | 8,600 |
17 Nov 2021 | JPY | 3,410 | 3,445 | 3,360 | 3,385 | 3,385 | -80 (-2.31%) | 5,100 |
16 Nov 2021 | JPY | 3,445 | 3,485 | 3,445 | 3,465 | 3,465 | +35 (+1.02%) | 2,500 |
15 Nov 2021 | JPY | 3,415 | 3,480 | 3,410 | 3,430 | 3,430 | -30 (-0.87%) | 6,700 |
12 Nov 2021 | JPY | 3,445 | 3,515 | 3,445 | 3,460 | 3,460 | +40 (+1.17%) | 6,300 |
11 Nov 2021 | JPY | 3,405 | 3,445 | 3,405 | 3,420 | 3,420 | +20 (+0.59%) | 2,200 |
10 Nov 2021 | JPY | 3,390 | 3,405 | 3,370 | 3,400 | 3,400 | -35 (-1.02%) | 2,300 |
9 Nov 2021 | JPY | 3,440 | 3,460 | 3,395 | 3,435 | 3,435 | -15 (-0.43%) | 5,700 |
8 Nov 2021 | JPY | 3,460 | 3,470 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 1,700 |
5 Nov 2021 | JPY | 3,550 | 3,555 | 3,455 | 3,465 | 3,465 | -85 (-2.39%) | 7,200 |
4 Nov 2021 | JPY | 3,560 | 3,625 | 3,550 | 3,550 | 3,550 | -40 (-1.11%) | 15,200 |
2 Nov 2021 | JPY | 3,585 | 3,600 | 3,560 | 3,590 | 3,590 | +65 (+1.84%) | 6,100 |
1 Nov 2021 | JPY | 3,510 | 3,530 | 3,425 | 3,525 | 3,525 | +35 (+1.00%) | 12,300 |
29 Oct 2021 | JPY | 3,370 | 3,500 | 3,370 | 3,490 | 3,490 | +180 (+5.44%) | 5,900 |
28 Oct 2021 | JPY | 3,535 | 3,535 | 3,310 | 3,310 | 3,310 | -185 (-5.29%) | 18,000 |
27 Oct 2021 | JPY | 3,485 | 3,525 | 3,460 | 3,495 | 3,495 | +15 (+0.43%) | 5,400 |
26 Oct 2021 | JPY | 3,480 | 3,520 | 3,450 | 3,480 | 3,480 | 0.0 (0.0%) | 6,500 |
25 Oct 2021 | JPY | 3,400 | 3,495 | 3,360 | 3,480 | 3,480 | +35 (+1.02%) | 5,100 |
22 Oct 2021 | JPY | 3,445 | 3,490 | 3,405 | 3,445 | 3,445 | -25 (-0.72%) | 9,000 |