Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 3,580 | 3,580 | 3,500 | 3,555 | 3,555 | +20 (+0.57%) | 13,900 |
6 Sep 2021 | JPY | 3,585 | 3,595 | 3,510 | 3,535 | 3,535 | -50 (-1.39%) | 7,100 |
3 Sep 2021 | JPY | 3,560 | 3,615 | 3,560 | 3,585 | 3,585 | +5 (+0.14%) | 7,600 |
2 Sep 2021 | JPY | 3,515 | 3,655 | 3,510 | 3,580 | 3,580 | +65 (+1.85%) | 14,600 |
1 Sep 2021 | JPY | 3,495 | 3,540 | 3,450 | 3,515 | 3,515 | +20 (+0.57%) | 7,300 |
31 Aug 2021 | JPY | 3,520 | 3,520 | 3,470 | 3,495 | 3,495 | -25 (-0.71%) | 4,600 |
30 Aug 2021 | JPY | 3,520 | 3,520 | 3,490 | 3,520 | 3,520 | +35 (+1.00%) | 6,200 |
27 Aug 2021 | JPY | 3,465 | 3,535 | 3,450 | 3,485 | 3,485 | -45 (-1.27%) | 5,300 |
26 Aug 2021 | JPY | 3,545 | 3,545 | 3,305 | 3,530 | 3,530 | +20 (+0.57%) | 5,600 |
25 Aug 2021 | JPY | 3,550 | 3,585 | 3,505 | 3,510 | 3,510 | -65 (-1.82%) | 3,700 |
24 Aug 2021 | JPY | 3,445 | 3,605 | 3,430 | 3,575 | 3,575 | +100 (+2.88%) | 23,200 |
23 Aug 2021 | JPY | 3,440 | 3,500 | 3,400 | 3,475 | 3,475 | +60 (+1.76%) | 12,900 |
20 Aug 2021 | JPY | 3,420 | 3,450 | 3,375 | 3,415 | 3,415 | -5 (-0.15%) | 13,500 |
19 Aug 2021 | JPY | 3,435 | 3,450 | 3,365 | 3,420 | 3,420 | -20 (-0.58%) | 13,800 |
18 Aug 2021 | JPY | 3,385 | 3,465 | 3,385 | 3,440 | 3,440 | +35 (+1.03%) | 7,700 |
17 Aug 2021 | JPY | 3,370 | 3,465 | 3,370 | 3,405 | 3,405 | +5 (+0.15%) | 17,500 |
16 Aug 2021 | JPY | 3,435 | 3,460 | 3,355 | 3,400 | 3,400 | -15 (-0.44%) | 22,100 |
13 Aug 2021 | JPY | 3,400 | 3,445 | 3,400 | 3,415 | 3,415 | -10 (-0.29%) | 5,000 |
12 Aug 2021 | JPY | 3,395 | 3,450 | 3,370 | 3,425 | 3,425 | +30 (+0.88%) | 6,100 |
11 Aug 2021 | JPY | 3,385 | 3,460 | 3,335 | 3,395 | 3,395 | +30 (+0.89%) | 29,800 |
10 Aug 2021 | JPY | 3,260 | 3,395 | 3,240 | 3,365 | 3,365 | +105 (+3.22%) | 28,700 |
6 Aug 2021 | JPY | 3,250 | 3,260 | 3,220 | 3,260 | 3,260 | +10 (+0.31%) | 2,900 |
5 Aug 2021 | JPY | 3,225 | 3,280 | 3,185 | 3,250 | 3,250 | +30 (+0.93%) | 13,000 |
4 Aug 2021 | JPY | 3,140 | 3,230 | 3,140 | 3,220 | 3,220 | +80 (+2.55%) | 8,000 |
3 Aug 2021 | JPY | 3,260 | 3,260 | 3,130 | 3,140 | 3,140 | -120 (-3.68%) | 9,900 |
2 Aug 2021 | JPY | 3,110 | 3,315 | 3,110 | 3,260 | 3,260 | +220 (+7.24%) | 16,100 |
30 Jul 2021 | JPY | 3,180 | 3,180 | 3,040 | 3,040 | 3,040 | -140 (-4.40%) | 13,200 |
29 Jul 2021 | JPY | 3,260 | 3,260 | 3,180 | 3,180 | 3,180 | -40 (-1.24%) | 2,300 |
28 Jul 2021 | JPY | 3,305 | 3,310 | 3,210 | 3,220 | 3,220 | -85 (-2.57%) | 17,900 |
27 Jul 2021 | JPY | 3,305 | 3,320 | 3,280 | 3,305 | 3,305 | +25 (+0.76%) | 9,400 |