Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 3,245 | 3,300 | 3,245 | 3,280 | 3,280 | +65 (+2.02%) | 10,000 |
21 Jul 2021 | JPY | 3,150 | 3,240 | 3,150 | 3,215 | 3,215 | +95 (+3.04%) | 14,800 |
20 Jul 2021 | JPY | 3,070 | 3,155 | 3,045 | 3,120 | 3,120 | +10 (+0.32%) | 12,900 |
19 Jul 2021 | JPY | 3,120 | 3,150 | 3,110 | 3,110 | 3,110 | -65 (-2.05%) | 15,700 |
16 Jul 2021 | JPY | 3,165 | 3,205 | 3,150 | 3,175 | 3,175 | +5 (+0.16%) | 9,400 |
15 Jul 2021 | JPY | 3,185 | 3,225 | 3,150 | 3,170 | 3,170 | -5 (-0.16%) | 14,000 |
14 Jul 2021 | JPY | 3,145 | 3,195 | 3,140 | 3,175 | 3,175 | +30 (+0.95%) | 10,600 |
13 Jul 2021 | JPY | 3,140 | 3,165 | 3,135 | 3,145 | 3,145 | -5 (-0.16%) | 8,000 |
12 Jul 2021 | JPY | 3,100 | 3,170 | 3,100 | 3,150 | 3,150 | +55 (+1.78%) | 13,100 |
9 Jul 2021 | JPY | 3,055 | 3,125 | 3,055 | 3,095 | 3,095 | +20 (+0.65%) | 26,100 |
8 Jul 2021 | JPY | 3,095 | 3,160 | 3,075 | 3,075 | 3,075 | -20 (-0.65%) | 17,500 |
7 Jul 2021 | JPY | 3,095 | 3,140 | 3,070 | 3,095 | 3,095 | -50 (-1.59%) | 16,400 |
6 Jul 2021 | JPY | 3,135 | 3,165 | 3,125 | 3,145 | 3,145 | +5 (+0.16%) | 5,100 |
5 Jul 2021 | JPY | 3,100 | 3,175 | 3,090 | 3,140 | 3,140 | +50 (+1.62%) | 30,800 |
2 Jul 2021 | JPY | 3,100 | 3,130 | 3,055 | 3,090 | 3,090 | +30 (+0.98%) | 19,000 |
1 Jul 2021 | JPY | 3,065 | 3,090 | 3,060 | 3,060 | 3,060 | +15 (+0.49%) | 11,500 |
30 Jun 2021 | JPY | 3,080 | 3,080 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 10,200 |
29 Jun 2021 | JPY | 3,025 | 3,065 | 3,020 | 3,050 | 3,050 | -10 (-0.33%) | 11,800 |
28 Jun 2021 | JPY | 3,080 | 3,085 | 3,045 | 3,060 | 3,060 | -20 (-0.65%) | 10,400 |
25 Jun 2021 | JPY | 3,075 | 3,100 | 3,050 | 3,080 | 3,080 | +5 (+0.16%) | 8,000 |
24 Jun 2021 | JPY | 3,015 | 3,090 | 3,000 | 3,075 | 3,075 | +30 (+0.99%) | 13,400 |
23 Jun 2021 | JPY | 3,005 | 3,090 | 3,005 | 3,045 | 3,045 | -10 (-0.33%) | 19,600 |
22 Jun 2021 | JPY | 2,989 | 3,100 | 2,969 | 3,055 | 3,055 | +113 (+3.84%) | 30,600 |
21 Jun 2021 | JPY | 2,913 | 2,977 | 2,893 | 2,942 | 2,942 | -8 (-0.27%) | 26,600 |
18 Jun 2021 | JPY | 3,020 | 3,020 | 2,946 | 2,950 | 2,950 | -37 (-1.24%) | 11,200 |
17 Jun 2021 | JPY | 2,952 | 3,005 | 2,915 | 2,987 | 2,987 | +34 (+1.15%) | 20,300 |
16 Jun 2021 | JPY | 2,950 | 2,964 | 2,916 | 2,953 | 2,953 | +17 (+0.58%) | 13,900 |
15 Jun 2021 | JPY | 2,937 | 2,955 | 2,897 | 2,936 | 2,936 | +25 (+0.86%) | 23,000 |
14 Jun 2021 | JPY | 2,871 | 2,936 | 2,843 | 2,911 | 2,911 | +18 (+0.62%) | 18,100 |
11 Jun 2021 | JPY | 2,905 | 2,924 | 2,884 | 2,893 | 2,893 | +11 (+0.38%) | 14,600 |