Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 2,942 | 2,942 | 2,850 | 2,882 | 2,882 | -63 (-2.14%) | 32,000 |
9 Jun 2021 | JPY | 2,891 | 2,957 | 2,843 | 2,945 | 2,945 | +46 (+1.59%) | 9,400 |
8 Jun 2021 | JPY | 2,940 | 2,940 | 2,869 | 2,899 | 2,899 | -28 (-0.96%) | 15,900 |
7 Jun 2021 | JPY | 2,999 | 2,999 | 2,927 | 2,927 | 2,927 | -48 (-1.61%) | 13,600 |
4 Jun 2021 | JPY | 2,931 | 2,990 | 2,931 | 2,975 | 2,975 | +44 (+1.50%) | 25,900 |
3 Jun 2021 | JPY | 2,850 | 2,945 | 2,850 | 2,931 | 2,931 | +93 (+3.28%) | 23,500 |
2 Jun 2021 | JPY | 2,845 | 2,848 | 2,783 | 2,838 | 2,838 | +15 (+0.53%) | 46,700 |
1 Jun 2021 | JPY | 2,797 | 2,824 | 2,758 | 2,823 | 2,823 | +60 (+2.17%) | 32,300 |
31 May 2021 | JPY | 2,806 | 2,813 | 2,744 | 2,763 | 2,763 | -11 (-0.40%) | 34,100 |
28 May 2021 | JPY | 2,737 | 2,788 | 2,717 | 2,774 | 2,774 | +64 (+2.36%) | 55,000 |
27 May 2021 | JPY | 2,597 | 2,759 | 2,575 | 2,710 | 2,710 | +106 (+4.07%) | 207,900 |
26 May 2021 | JPY | 2,612 | 2,622 | 2,554 | 2,604 | 2,604 | +9 (+0.35%) | 74,900 |
25 May 2021 | JPY | 2,623 | 2,680 | 2,574 | 2,595 | 2,595 | -51 (-1.93%) | 115,500 |
24 May 2021 | JPY | 2,741 | 2,741 | 2,630 | 2,646 | 2,646 | -96 (-3.50%) | 65,400 |
21 May 2021 | JPY | 2,755 | 2,781 | 2,716 | 2,742 | 2,742 | -13 (-0.47%) | 47,800 |
20 May 2021 | JPY | 2,812 | 2,836 | 2,734 | 2,755 | 2,755 | -57 (-2.03%) | 54,000 |
19 May 2021 | JPY | 2,935 | 2,936 | 2,812 | 2,812 | 2,812 | -131 (-4.45%) | 56,900 |
18 May 2021 | JPY | 2,867 | 3,000 | 2,867 | 2,943 | 2,943 | +73 (+2.54%) | 67,900 |
17 May 2021 | JPY | 2,963 | 3,010 | 2,855 | 2,870 | 2,870 | -135 (-4.49%) | 55,800 |
14 May 2021 | JPY | 3,010 | 3,065 | 2,976 | 3,005 | 3,005 | -5 (-0.17%) | 35,900 |
13 May 2021 | JPY | 3,055 | 3,130 | 3,010 | 3,010 | 3,010 | -45 (-1.47%) | 24,700 |
12 May 2021 | JPY | 3,010 | 3,080 | 2,927 | 3,055 | 3,055 | +20 (+0.66%) | 68,600 |
11 May 2021 | JPY | 3,075 | 3,080 | 3,025 | 3,035 | 3,035 | -30 (-0.98%) | 19,300 |
10 May 2021 | JPY | 3,065 | 3,130 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 10,100 |
7 May 2021 | JPY | 3,085 | 3,105 | 3,055 | 3,080 | 3,080 | +30 (+0.98%) | 6,700 |
6 May 2021 | JPY | 3,050 | 3,090 | 3,040 | 3,050 | 3,050 | +70 (+2.35%) | 11,500 |
30 Apr 2021 | JPY | 3,020 | 3,035 | 2,970 | 2,980 | 2,980 | -60 (-1.97%) | 50,800 |
28 Apr 2021 | JPY | 3,000 | 3,095 | 2,956 | 3,040 | 3,040 | +60 (+2.01%) | 41,200 |
27 Apr 2021 | JPY | 3,020 | 3,040 | 2,964 | 2,980 | 2,980 | -50 (-1.65%) | 16,600 |
26 Apr 2021 | JPY | 2,976 | 3,035 | 2,967 | 3,030 | 3,030 | +53 (+1.78%) | 18,400 |