Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 2,940 | 3,005 | 2,933 | 2,977 | 2,977 | +5 (+0.17%) | 12,100 |
22 Apr 2021 | JPY | 2,993 | 2,993 | 2,942 | 2,972 | 2,972 | +28 (+0.95%) | 7,600 |
21 Apr 2021 | JPY | 2,961 | 2,990 | 2,940 | 2,944 | 2,944 | -27 (-0.91%) | 11,000 |
20 Apr 2021 | JPY | 2,999 | 3,005 | 2,964 | 2,971 | 2,971 | -28 (-0.93%) | 7,500 |
19 Apr 2021 | JPY | 2,981 | 3,050 | 2,966 | 2,999 | 2,999 | +18 (+0.60%) | 9,000 |
16 Apr 2021 | JPY | 2,924 | 2,981 | 2,917 | 2,981 | 2,981 | +57 (+1.95%) | 15,200 |
15 Apr 2021 | JPY | 2,942 | 2,966 | 2,906 | 2,924 | 2,924 | -6 (-0.20%) | 24,900 |
14 Apr 2021 | JPY | 2,907 | 2,951 | 2,900 | 2,930 | 2,930 | +13 (+0.45%) | 17,000 |
13 Apr 2021 | JPY | 2,925 | 2,962 | 2,917 | 2,917 | 2,917 | -8 (-0.27%) | 11,700 |
12 Apr 2021 | JPY | 2,925 | 2,964 | 2,913 | 2,925 | 2,925 | 0.0 (0.0%) | 11,300 |
9 Apr 2021 | JPY | 2,966 | 2,993 | 2,904 | 2,925 | 2,925 | -15 (-0.51%) | 19,500 |
8 Apr 2021 | JPY | 2,927 | 2,965 | 2,926 | 2,940 | 2,940 | -32 (-1.08%) | 17,600 |
7 Apr 2021 | JPY | 2,950 | 2,975 | 2,941 | 2,972 | 2,972 | +38 (+1.30%) | 9,600 |
6 Apr 2021 | JPY | 3,055 | 3,065 | 2,934 | 2,934 | 2,934 | -116 (-3.80%) | 18,100 |
5 Apr 2021 | JPY | 3,080 | 3,080 | 3,035 | 3,050 | 3,050 | -30 (-0.97%) | 5,800 |
2 Apr 2021 | JPY | 3,070 | 3,105 | 3,045 | 3,080 | 3,080 | +45 (+1.48%) | 10,400 |
1 Apr 2021 | JPY | 3,080 | 3,080 | 3,010 | 3,035 | 3,035 | -10 (-0.33%) | 11,900 |
31 Mar 2021 | JPY | 3,090 | 3,130 | 3,045 | 3,045 | 3,045 | -80 (-2.56%) | 15,200 |
30 Mar 2021 | JPY | 3,170 | 3,195 | 3,120 | 3,125 | 3,125 | -120 (-3.70%) | 19,800 |
29 Mar 2021 | JPY | 3,245 | 3,250 | 3,170 | 3,245 | 3,245 | +60 (+1.88%) | 24,900 |
26 Mar 2021 | JPY | 3,180 | 3,185 | 3,135 | 3,185 | 3,185 | +70 (+2.25%) | 8,900 |
25 Mar 2021 | JPY | 3,160 | 3,160 | 3,095 | 3,115 | 3,115 | +10 (+0.32%) | 9,500 |
24 Mar 2021 | JPY | 3,085 | 3,135 | 3,065 | 3,105 | 3,105 | -5 (-0.16%) | 18,500 |
23 Mar 2021 | JPY | 3,260 | 3,260 | 3,100 | 3,110 | 3,110 | -115 (-3.57%) | 22,700 |
22 Mar 2021 | JPY | 3,210 | 3,280 | 3,185 | 3,225 | 3,225 | -20 (-0.62%) | 31,400 |
19 Mar 2021 | JPY | 3,215 | 3,280 | 3,190 | 3,245 | 3,245 | -30 (-0.92%) | 35,500 |
18 Mar 2021 | JPY | 3,245 | 3,290 | 3,205 | 3,275 | 3,275 | +35 (+1.08%) | 21,700 |
17 Mar 2021 | JPY | 3,215 | 3,240 | 3,185 | 3,240 | 3,240 | +25 (+0.78%) | 7,300 |
16 Mar 2021 | JPY | 3,220 | 3,240 | 3,185 | 3,215 | 3,215 | +35 (+1.10%) | 8,500 |
15 Mar 2021 | JPY | 3,170 | 3,200 | 3,150 | 3,180 | 3,180 | +10 (+0.32%) | 12,600 |