Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 3,105 | 3,170 | 3,105 | 3,170 | 3,170 | +30 (+0.96%) | 15,500 |
11 Mar 2021 | JPY | 3,105 | 3,170 | 3,095 | 3,140 | 3,140 | +35 (+1.13%) | 12,200 |
10 Mar 2021 | JPY | 3,105 | 3,140 | 3,060 | 3,105 | 3,105 | -30 (-0.96%) | 14,800 |
9 Mar 2021 | JPY | 3,100 | 3,135 | 3,065 | 3,135 | 3,135 | +65 (+2.12%) | 19,500 |
8 Mar 2021 | JPY | 3,105 | 3,110 | 3,050 | 3,070 | 3,070 | -35 (-1.13%) | 12,100 |
5 Mar 2021 | JPY | 3,080 | 3,135 | 3,045 | 3,105 | 3,105 | +10 (+0.32%) | 29,500 |
4 Mar 2021 | JPY | 3,055 | 3,095 | 3,055 | 3,095 | 3,095 | +10 (+0.32%) | 11,300 |
3 Mar 2021 | JPY | 3,075 | 3,100 | 3,050 | 3,085 | 3,085 | -15 (-0.48%) | 14,400 |
2 Mar 2021 | JPY | 3,135 | 3,150 | 3,080 | 3,100 | 3,100 | -35 (-1.12%) | 15,700 |
1 Mar 2021 | JPY | 3,140 | 3,150 | 3,070 | 3,135 | 3,135 | +65 (+2.12%) | 19,900 |
26 Feb 2021 | JPY | 3,095 | 3,135 | 3,045 | 3,070 | 3,070 | -50 (-1.60%) | 25,000 |
25 Feb 2021 | JPY | 3,190 | 3,190 | 3,120 | 3,120 | 3,120 | -60 (-1.89%) | 14,900 |
24 Feb 2021 | JPY | 3,230 | 3,270 | 3,160 | 3,180 | 3,180 | -50 (-1.55%) | 15,800 |
22 Feb 2021 | JPY | 3,230 | 3,245 | 3,185 | 3,230 | 3,230 | 0.0 (0.0%) | 10,400 |
19 Feb 2021 | JPY | 3,235 | 3,260 | 3,195 | 3,230 | 3,230 | -40 (-1.22%) | 10,400 |
18 Feb 2021 | JPY | 3,235 | 3,270 | 3,185 | 3,270 | 3,270 | +15 (+0.46%) | 13,900 |
17 Feb 2021 | JPY | 3,220 | 3,280 | 3,210 | 3,255 | 3,255 | +35 (+1.09%) | 11,500 |
16 Feb 2021 | JPY | 3,275 | 3,275 | 3,160 | 3,220 | 3,220 | -55 (-1.68%) | 8,700 |
15 Feb 2021 | JPY | 3,270 | 3,295 | 3,225 | 3,275 | 3,275 | +20 (+0.61%) | 11,900 |
12 Feb 2021 | JPY | 3,225 | 3,270 | 3,175 | 3,255 | 3,255 | +65 (+2.04%) | 19,400 |
10 Feb 2021 | JPY | 3,260 | 3,260 | 3,185 | 3,190 | 3,190 | -65 (-2.00%) | 7,700 |
9 Feb 2021 | JPY | 3,270 | 3,300 | 3,175 | 3,255 | 3,255 | -15 (-0.46%) | 16,000 |
8 Feb 2021 | JPY | 3,240 | 3,300 | 3,180 | 3,270 | 3,270 | +70 (+2.19%) | 23,200 |
5 Feb 2021 | JPY | 3,240 | 3,250 | 3,160 | 3,200 | 3,200 | -40 (-1.23%) | 18,700 |
4 Feb 2021 | JPY | 3,055 | 3,240 | 3,025 | 3,240 | 3,240 | +185 (+6.06%) | 28,200 |
3 Feb 2021 | JPY | 3,015 | 3,055 | 3,015 | 3,055 | 3,055 | +25 (+0.83%) | 13,900 |
2 Feb 2021 | JPY | 2,931 | 3,030 | 2,921 | 3,030 | 3,030 | +87 (+2.96%) | 19,300 |
1 Feb 2021 | JPY | 2,983 | 3,020 | 2,941 | 2,943 | 2,943 | +10 (+0.34%) | 16,300 |
29 Jan 2021 | JPY | 3,040 | 3,040 | 2,925 | 2,933 | 2,933 | -67 (-2.23%) | 22,800 |
28 Jan 2021 | JPY | 3,020 | 3,035 | 2,983 | 3,000 | 3,000 | -20 (-0.66%) | 50,500 |