Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 2,942 | 3,025 | 2,933 | 3,020 | 3,020 | +65 (+2.20%) | 19,900 |
26 Jan 2021 | JPY | 3,035 | 3,055 | 2,952 | 2,955 | 2,955 | -65 (-2.15%) | 14,200 |
25 Jan 2021 | JPY | 3,025 | 3,045 | 2,975 | 3,020 | 3,020 | -50 (-1.63%) | 16,900 |
22 Jan 2021 | JPY | 2,974 | 3,125 | 2,974 | 3,070 | 3,070 | +65 (+2.16%) | 18,300 |
21 Jan 2021 | JPY | 2,913 | 3,010 | 2,913 | 3,005 | 3,005 | +54 (+1.83%) | 16,200 |
20 Jan 2021 | JPY | 2,939 | 2,971 | 2,891 | 2,951 | 2,951 | -15 (-0.51%) | 36,400 |
19 Jan 2021 | JPY | 3,000 | 3,000 | 2,929 | 2,966 | 2,966 | -18 (-0.60%) | 31,300 |
18 Jan 2021 | JPY | 3,075 | 3,075 | 2,952 | 2,984 | 2,984 | -21 (-0.70%) | 19,400 |
15 Jan 2021 | JPY | 2,990 | 3,060 | 2,947 | 3,005 | 3,005 | -55 (-1.80%) | 39,000 |
14 Jan 2021 | JPY | 3,125 | 3,155 | 3,015 | 3,060 | 3,060 | -65 (-2.08%) | 30,600 |
13 Jan 2021 | JPY | 3,090 | 3,160 | 3,090 | 3,125 | 3,125 | +55 (+1.79%) | 17,600 |
12 Jan 2021 | JPY | 2,997 | 3,070 | 2,987 | 3,070 | 3,070 | +55 (+1.82%) | 16,700 |
8 Jan 2021 | JPY | 3,100 | 3,110 | 2,966 | 3,015 | 3,015 | -110 (-3.52%) | 33,300 |
7 Jan 2021 | JPY | 3,100 | 3,125 | 3,070 | 3,125 | 3,125 | +65 (+2.12%) | 12,700 |
6 Jan 2021 | JPY | 3,045 | 3,080 | 3,020 | 3,060 | 3,060 | +45 (+1.49%) | 9,400 |
5 Jan 2021 | JPY | 2,972 | 3,020 | 2,971 | 3,015 | 3,015 | +52 (+1.75%) | 15,200 |
4 Jan 2021 | JPY | 2,985 | 2,985 | 2,940 | 2,963 | 2,963 | -2 (-0.07%) | 10,500 |
30 Dec 2020 | JPY | 2,959 | 2,970 | 2,920 | 2,965 | 2,965 | +6 (+0.20%) | 15,800 |
29 Dec 2020 | JPY | 2,949 | 2,959 | 2,919 | 2,959 | 2,959 | +20 (+0.68%) | 7,700 |
28 Dec 2020 | JPY | 2,955 | 2,967 | 2,914 | 2,939 | 2,939 | -31 (-1.04%) | 14,400 |
25 Dec 2020 | JPY | 2,958 | 2,977 | 2,937 | 2,970 | 2,970 | +12 (+0.41%) | 7,900 |
24 Dec 2020 | JPY | 2,999 | 3,005 | 2,942 | 2,958 | 2,958 | -22 (-0.74%) | 11,000 |
23 Dec 2020 | JPY | 2,936 | 2,980 | 2,910 | 2,980 | 2,980 | +44 (+1.50%) | 14,600 |
22 Dec 2020 | JPY | 2,963 | 2,963 | 2,919 | 2,936 | 2,936 | -27 (-0.91%) | 19,500 |
21 Dec 2020 | JPY | 2,921 | 2,963 | 2,912 | 2,963 | 2,963 | +43 (+1.47%) | 30,600 |
18 Dec 2020 | JPY | 2,940 | 2,950 | 2,920 | 2,920 | 2,920 | -12 (-0.41%) | 25,500 |
17 Dec 2020 | JPY | 2,934 | 2,955 | 2,920 | 2,932 | 2,932 | -23 (-0.78%) | 20,500 |
16 Dec 2020 | JPY | 2,966 | 2,966 | 2,933 | 2,955 | 2,955 | -12 (-0.40%) | 11,800 |
15 Dec 2020 | JPY | 2,955 | 2,973 | 2,923 | 2,967 | 2,967 | +56 (+1.92%) | 21,900 |
14 Dec 2020 | JPY | 2,939 | 2,943 | 2,902 | 2,911 | 2,911 | -33 (-1.12%) | 13,000 |