Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 2,964 | 2,964 | 2,905 | 2,944 | 2,944 | +16 (+0.55%) | 11,000 |
10 Dec 2020 | JPY | 2,943 | 2,976 | 2,922 | 2,928 | 2,928 | -45 (-1.51%) | 10,300 |
9 Dec 2020 | JPY | 2,949 | 2,980 | 2,900 | 2,973 | 2,973 | +41 (+1.40%) | 16,700 |
8 Dec 2020 | JPY | 2,930 | 2,942 | 2,892 | 2,932 | 2,932 | +3 (+0.10%) | 11,400 |
7 Dec 2020 | JPY | 2,970 | 2,970 | 2,911 | 2,929 | 2,929 | -42 (-1.41%) | 9,600 |
4 Dec 2020 | JPY | 2,950 | 2,971 | 2,936 | 2,971 | 2,971 | +21 (+0.71%) | 8,300 |
3 Dec 2020 | JPY | 2,956 | 2,984 | 2,949 | 2,950 | 2,950 | -6 (-0.20%) | 20,000 |
2 Dec 2020 | JPY | 2,966 | 2,980 | 2,907 | 2,956 | 2,956 | -10 (-0.34%) | 15,200 |
1 Dec 2020 | JPY | 2,986 | 2,991 | 2,929 | 2,966 | 2,966 | +8 (+0.27%) | 12,700 |
30 Nov 2020 | JPY | 3,035 | 3,045 | 2,946 | 2,958 | 2,958 | -57 (-1.89%) | 19,600 |
27 Nov 2020 | JPY | 2,965 | 3,045 | 2,929 | 3,015 | 3,015 | +31 (+1.04%) | 13,600 |
26 Nov 2020 | JPY | 2,876 | 2,987 | 2,827 | 2,984 | 2,984 | +108 (+3.76%) | 14,200 |
25 Nov 2020 | JPY | 2,962 | 2,962 | 2,865 | 2,876 | 2,876 | -52 (-1.78%) | 18,200 |
24 Nov 2020 | JPY | 2,962 | 2,962 | 2,919 | 2,928 | 2,928 | -32 (-1.08%) | 16,900 |
20 Nov 2020 | JPY | 3,010 | 3,010 | 2,939 | 2,960 | 2,960 | -9 (-0.30%) | 11,300 |
19 Nov 2020 | JPY | 3,030 | 3,030 | 2,950 | 2,969 | 2,969 | -41 (-1.36%) | 26,900 |
18 Nov 2020 | JPY | 3,035 | 3,035 | 2,968 | 3,010 | 3,010 | -20 (-0.66%) | 5,700 |
17 Nov 2020 | JPY | 3,110 | 3,115 | 3,010 | 3,030 | 3,030 | -85 (-2.73%) | 16,300 |
16 Nov 2020 | JPY | 3,120 | 3,140 | 3,070 | 3,115 | 3,115 | +35 (+1.14%) | 14,400 |
13 Nov 2020 | JPY | 3,155 | 3,155 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 9,800 |
12 Nov 2020 | JPY | 3,145 | 3,155 | 3,100 | 3,150 | 3,150 | +5 (+0.16%) | 12,300 |
11 Nov 2020 | JPY | 3,140 | 3,150 | 3,070 | 3,145 | 3,145 | +5 (+0.16%) | 24,900 |
10 Nov 2020 | JPY | 3,180 | 3,180 | 3,105 | 3,140 | 3,140 | +30 (+0.96%) | 19,800 |
9 Nov 2020 | JPY | 3,080 | 3,125 | 3,025 | 3,110 | 3,110 | +85 (+2.81%) | 11,100 |
6 Nov 2020 | JPY | 3,040 | 3,090 | 3,020 | 3,025 | 3,025 | +5 (+0.17%) | 17,800 |
5 Nov 2020 | JPY | 2,981 | 3,050 | 2,931 | 3,020 | 3,020 | +39 (+1.31%) | 36,900 |
4 Nov 2020 | JPY | 3,045 | 3,045 | 2,931 | 2,981 | 2,981 | -13 (-0.43%) | 29,800 |
2 Nov 2020 | JPY | 3,025 | 3,035 | 2,958 | 2,994 | 2,994 | -31 (-1.02%) | 21,100 |
30 Oct 2020 | JPY | 3,130 | 3,130 | 3,025 | 3,025 | 3,025 | -40 (-1.31%) | 5,700 |
29 Oct 2020 | JPY | 3,100 | 3,100 | 3,060 | 3,065 | 3,065 | -95 (-3.01%) | 5,800 |