Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 3,130 | 3,160 | 3,100 | 3,160 | 3,160 | +35 (+1.12%) | 8,100 |
27 Oct 2020 | JPY | 3,140 | 3,145 | 3,055 | 3,125 | 3,125 | +5 (+0.16%) | 11,600 |
26 Oct 2020 | JPY | 3,060 | 3,130 | 3,060 | 3,120 | 3,120 | +35 (+1.13%) | 10,400 |
23 Oct 2020 | JPY | 3,025 | 3,090 | 3,025 | 3,085 | 3,085 | +40 (+1.31%) | 4,400 |
22 Oct 2020 | JPY | 3,130 | 3,130 | 3,025 | 3,045 | 3,045 | -80 (-2.56%) | 12,900 |
21 Oct 2020 | JPY | 3,025 | 3,180 | 3,025 | 3,125 | 3,125 | +80 (+2.63%) | 17,200 |
20 Oct 2020 | JPY | 3,080 | 3,080 | 3,020 | 3,045 | 3,045 | -30 (-0.98%) | 15,700 |
19 Oct 2020 | JPY | 3,120 | 3,120 | 3,015 | 3,075 | 3,075 | -10 (-0.32%) | 15,000 |
16 Oct 2020 | JPY | 3,140 | 3,145 | 3,075 | 3,085 | 3,085 | -30 (-0.96%) | 6,800 |
15 Oct 2020 | JPY | 3,165 | 3,165 | 3,095 | 3,115 | 3,115 | 0.0 (0.0%) | 13,900 |
14 Oct 2020 | JPY | 3,050 | 3,115 | 3,020 | 3,115 | 3,115 | +50 (+1.63%) | 8,400 |
13 Oct 2020 | JPY | 3,105 | 3,175 | 3,050 | 3,065 | 3,065 | -55 (-1.76%) | 12,000 |
12 Oct 2020 | JPY | 3,215 | 3,215 | 3,115 | 3,120 | 3,120 | -55 (-1.73%) | 5,000 |
9 Oct 2020 | JPY | 3,155 | 3,185 | 3,125 | 3,175 | 3,175 | +30 (+0.95%) | 7,900 |
8 Oct 2020 | JPY | 3,175 | 3,180 | 3,120 | 3,145 | 3,145 | -40 (-1.26%) | 10,200 |
7 Oct 2020 | JPY | 3,145 | 3,240 | 3,135 | 3,185 | 3,185 | +40 (+1.27%) | 21,400 |
6 Oct 2020 | JPY | 3,120 | 3,150 | 3,110 | 3,145 | 3,145 | +25 (+0.80%) | 10,400 |
5 Oct 2020 | JPY | 3,130 | 3,160 | 3,090 | 3,120 | 3,120 | 0.0 (0.0%) | 16,000 |
2 Oct 2020 | JPY | 3,255 | 3,260 | 3,110 | 3,120 | 3,120 | -65 (-2.04%) | 14,800 |
30 Sep 2020 | JPY | 3,300 | 3,320 | 3,175 | 3,185 | 3,185 | -80 (-2.45%) | 35,200 |
29 Sep 2020 | JPY | 3,240 | 3,280 | 3,235 | 3,265 | 3,265 | +45 (+1.40%) | 28,200 |
28 Sep 2020 | JPY | 3,090 | 3,225 | 3,055 | 3,220 | 3,220 | +175 (+5.75%) | 36,800 |
25 Sep 2020 | JPY | 3,110 | 3,120 | 3,040 | 3,045 | 3,045 | -70 (-2.25%) | 49,700 |
24 Sep 2020 | JPY | 3,135 | 3,170 | 3,090 | 3,115 | 3,115 | -20 (-0.64%) | 23,200 |
23 Sep 2020 | JPY | 3,185 | 3,225 | 3,115 | 3,135 | 3,135 | -110 (-3.39%) | 30,200 |
18 Sep 2020 | JPY | 3,270 | 3,295 | 3,220 | 3,245 | 3,245 | -40 (-1.22%) | 27,300 |
17 Sep 2020 | JPY | 3,270 | 3,300 | 3,255 | 3,285 | 3,285 | +15 (+0.46%) | 20,500 |
16 Sep 2020 | JPY | 3,285 | 3,300 | 3,225 | 3,270 | 3,270 | +5 (+0.15%) | 22,000 |
15 Sep 2020 | JPY | 3,215 | 3,300 | 3,215 | 3,265 | 3,265 | +50 (+1.56%) | 21,700 |
14 Sep 2020 | JPY | 3,220 | 3,235 | 3,170 | 3,215 | 3,215 | +30 (+0.94%) | 19,400 |