Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 2,790 | 2,790 | 2,744 | 2,758 | 2,758 | -15 (-0.54%) | 20,400 |
28 Apr 2020 | JPY | 2,773 | 2,787 | 2,736 | 2,773 | 2,773 | -8 (-0.29%) | 20,800 |
27 Apr 2020 | JPY | 2,791 | 2,796 | 2,751 | 2,781 | 2,781 | +4 (+0.14%) | 11,000 |
24 Apr 2020 | JPY | 2,797 | 2,797 | 2,730 | 2,777 | 2,777 | +4 (+0.14%) | 28,300 |
23 Apr 2020 | JPY | 2,762 | 2,790 | 2,748 | 2,773 | 2,773 | +11 (+0.40%) | 17,500 |
22 Apr 2020 | JPY | 2,775 | 2,791 | 2,733 | 2,762 | 2,762 | -13 (-0.47%) | 38,600 |
21 Apr 2020 | JPY | 2,760 | 2,793 | 2,724 | 2,775 | 2,775 | +15 (+0.54%) | 22,600 |
20 Apr 2020 | JPY | 2,739 | 2,784 | 2,702 | 2,760 | 2,760 | +8 (+0.29%) | 38,000 |
17 Apr 2020 | JPY | 2,799 | 2,815 | 2,748 | 2,752 | 2,752 | -28 (-1.01%) | 23,900 |
16 Apr 2020 | JPY | 2,760 | 2,811 | 2,695 | 2,780 | 2,780 | +7 (+0.25%) | 48,200 |
15 Apr 2020 | JPY | 2,779 | 2,791 | 2,745 | 2,773 | 2,773 | +6 (+0.22%) | 43,900 |
14 Apr 2020 | JPY | 2,729 | 2,778 | 2,729 | 2,767 | 2,767 | +66 (+2.44%) | 40,800 |
13 Apr 2020 | JPY | 2,701 | 2,730 | 2,676 | 2,701 | 2,701 | -16 (-0.59%) | 14,900 |
10 Apr 2020 | JPY | 2,682 | 2,761 | 2,672 | 2,717 | 2,717 | +10 (+0.37%) | 30,900 |
9 Apr 2020 | JPY | 2,641 | 2,716 | 2,597 | 2,707 | 2,707 | +84 (+3.20%) | 53,400 |
8 Apr 2020 | JPY | 2,570 | 2,639 | 2,568 | 2,623 | 2,623 | +51 (+1.98%) | 43,700 |
7 Apr 2020 | JPY | 2,634 | 2,640 | 2,518 | 2,572 | 2,572 | -50 (-1.91%) | 17,000 |
6 Apr 2020 | JPY | 2,524 | 2,622 | 2,520 | 2,622 | 2,622 | +96 (+3.80%) | 33,200 |
3 Apr 2020 | JPY | 2,576 | 2,660 | 2,470 | 2,526 | 2,526 | -22 (-0.86%) | 54,000 |
2 Apr 2020 | JPY | 2,591 | 2,619 | 2,523 | 2,548 | 2,548 | -43 (-1.66%) | 29,100 |
1 Apr 2020 | JPY | 2,594 | 2,675 | 2,548 | 2,591 | 2,591 | -27 (-1.03%) | 52,300 |
31 Mar 2020 | JPY | 2,775 | 2,775 | 2,587 | 2,618 | 2,618 | -107 (-3.93%) | 69,600 |
30 Mar 2020 | JPY | 2,700 | 2,790 | 2,589 | 2,725 | 2,725 | -95 (-3.37%) | 61,700 |
27 Mar 2020 | JPY | 2,700 | 2,820 | 2,700 | 2,820 | 2,820 | +132 (+4.91%) | 130,400 |
26 Mar 2020 | JPY | 2,608 | 2,688 | 2,512 | 2,688 | 2,688 | +88 (+3.38%) | 67,700 |
25 Mar 2020 | JPY | 2,517 | 2,600 | 2,502 | 2,600 | 2,600 | +48 (+1.88%) | 78,300 |
24 Mar 2020 | JPY | 2,426 | 2,552 | 2,416 | 2,552 | 2,552 | +145 (+6.02%) | 63,800 |
23 Mar 2020 | JPY | 2,287 | 2,422 | 2,287 | 2,407 | 2,407 | +120 (+5.25%) | 47,100 |
19 Mar 2020 | JPY | 2,299 | 2,347 | 2,281 | 2,287 | 2,287 | -7 (-0.31%) | 69,800 |
18 Mar 2020 | JPY | 2,200 | 2,328 | 2,182 | 2,294 | 2,294 | +89 (+4.04%) | 57,000 |