Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | JPY | 1,878 | 2,222 | 1,878 | 2,205 | 2,205 | +107 (+5.10%) | 153,400 |
16 Mar 2020 | JPY | 2,150 | 2,171 | 2,098 | 2,098 | 2,098 | -53 (-2.46%) | 112,700 |
13 Mar 2020 | JPY | 2,045 | 2,174 | 2,045 | 2,151 | 2,151 | +6 (+0.28%) | 152,100 |
12 Mar 2020 | JPY | 2,111 | 2,166 | 2,077 | 2,145 | 2,145 | +5 (+0.23%) | 107,600 |
11 Mar 2020 | JPY | 2,158 | 2,164 | 2,133 | 2,140 | 2,140 | -18 (-0.83%) | 73,100 |
10 Mar 2020 | JPY | 2,040 | 2,187 | 2,030 | 2,158 | 2,158 | +41 (+1.94%) | 121,700 |
9 Mar 2020 | JPY | 2,066 | 2,199 | 2,066 | 2,117 | 2,117 | +8 (+0.38%) | 224,600 |
6 Mar 2020 | JPY | 2,108 | 2,160 | 2,086 | 2,109 | 2,109 | -40 (-1.86%) | 46,300 |
5 Mar 2020 | JPY | 2,140 | 2,198 | 2,126 | 2,149 | 2,149 | -11 (-0.51%) | 57,000 |
4 Mar 2020 | JPY | 2,024 | 2,169 | 2,023 | 2,160 | 2,160 | +136 (+6.72%) | 66,800 |
3 Mar 2020 | JPY | 2,056 | 2,095 | 2,021 | 2,024 | 2,024 | -17 (-0.83%) | 38,100 |
2 Mar 2020 | JPY | 1,990 | 2,077 | 1,967 | 2,041 | 2,041 | +34 (+1.69%) | 38,500 |
28 Feb 2020 | JPY | 2,008 | 2,059 | 1,983 | 2,007 | 2,007 | -51 (-2.48%) | 48,000 |
27 Feb 2020 | JPY | 2,101 | 2,148 | 2,058 | 2,058 | 2,058 | -43 (-2.05%) | 40,400 |
26 Feb 2020 | JPY | 2,074 | 2,126 | 2,062 | 2,101 | 2,101 | +2 (+0.10%) | 30,000 |
25 Feb 2020 | JPY | 2,080 | 2,145 | 2,066 | 2,099 | 2,099 | -56 (-2.60%) | 41,400 |
21 Feb 2020 | JPY | 2,132 | 2,172 | 2,132 | 2,155 | 2,155 | +1 (+0.05%) | 12,800 |
20 Feb 2020 | JPY | 2,123 | 2,174 | 2,123 | 2,154 | 2,154 | +18 (+0.84%) | 15,700 |
19 Feb 2020 | JPY | 2,140 | 2,170 | 2,131 | 2,136 | 2,136 | -4 (-0.19%) | 13,300 |
18 Feb 2020 | JPY | 2,120 | 2,144 | 2,116 | 2,140 | 2,140 | +20 (+0.94%) | 12,700 |
17 Feb 2020 | JPY | 2,131 | 2,141 | 2,100 | 2,120 | 2,120 | -31 (-1.44%) | 14,200 |
14 Feb 2020 | JPY | 2,132 | 2,154 | 2,110 | 2,151 | 2,151 | +9 (+0.42%) | 13,600 |
13 Feb 2020 | JPY | 2,150 | 2,165 | 2,118 | 2,142 | 2,142 | -9 (-0.42%) | 17,900 |
12 Feb 2020 | JPY | 2,150 | 2,164 | 2,127 | 2,151 | 2,151 | -9 (-0.42%) | 15,400 |
10 Feb 2020 | JPY | 2,100 | 2,174 | 2,086 | 2,160 | 2,160 | +28 (+1.31%) | 17,100 |
7 Feb 2020 | JPY | 2,084 | 2,170 | 2,084 | 2,132 | 2,132 | +27 (+1.28%) | 22,600 |
6 Feb 2020 | JPY | 2,111 | 2,133 | 2,097 | 2,105 | 2,105 | +6 (+0.29%) | 17,000 |
5 Feb 2020 | JPY | 2,100 | 2,132 | 2,084 | 2,099 | 2,099 | +17 (+0.82%) | 21,500 |
4 Feb 2020 | JPY | 2,022 | 2,089 | 2,011 | 2,082 | 2,082 | +50 (+2.46%) | 29,800 |
3 Feb 2020 | JPY | 2,037 | 2,081 | 1,994 | 2,032 | 2,032 | -10 (-0.49%) | 36,200 |