Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 1,732 | 1,758 | 1,702 | 1,755 | 1,755 | +35 (+2.03%) | 26,700 |
12 Sep 2019 | JPY | 1,734 | 1,749 | 1,720 | 1,720 | 1,720 | -14 (-0.81%) | 16,100 |
11 Sep 2019 | JPY | 1,710 | 1,734 | 1,704 | 1,734 | 1,734 | +26 (+1.52%) | 17,400 |
10 Sep 2019 | JPY | 1,686 | 1,720 | 1,686 | 1,708 | 1,708 | +10 (+0.59%) | 15,600 |
9 Sep 2019 | JPY | 1,701 | 1,715 | 1,689 | 1,698 | 1,698 | -11 (-0.64%) | 11,000 |
6 Sep 2019 | JPY | 1,714 | 1,730 | 1,696 | 1,709 | 1,709 | -5 (-0.29%) | 6,000 |
5 Sep 2019 | JPY | 1,708 | 1,720 | 1,691 | 1,714 | 1,714 | +35 (+2.08%) | 12,300 |
4 Sep 2019 | JPY | 1,681 | 1,689 | 1,679 | 1,679 | 1,679 | -10 (-0.59%) | 3,900 |
3 Sep 2019 | JPY | 1,699 | 1,699 | 1,680 | 1,689 | 1,689 | -7 (-0.41%) | 14,400 |
2 Sep 2019 | JPY | 1,736 | 1,736 | 1,689 | 1,696 | 1,696 | -43 (-2.47%) | 10,500 |
30 Aug 2019 | JPY | 1,701 | 1,755 | 1,701 | 1,739 | 1,739 | +43 (+2.54%) | 9,000 |
29 Aug 2019 | JPY | 1,691 | 1,724 | 1,682 | 1,696 | 1,696 | -14 (-0.82%) | 7,900 |
28 Aug 2019 | JPY | 1,707 | 1,722 | 1,687 | 1,710 | 1,710 | +25 (+1.48%) | 7,000 |
27 Aug 2019 | JPY | 1,685 | 1,723 | 1,684 | 1,685 | 1,685 | +5 (+0.30%) | 7,800 |
26 Aug 2019 | JPY | 1,692 | 1,707 | 1,673 | 1,680 | 1,680 | -34 (-1.98%) | 16,000 |
23 Aug 2019 | JPY | 1,731 | 1,759 | 1,714 | 1,714 | 1,714 | -33 (-1.89%) | 11,700 |
22 Aug 2019 | JPY | 1,770 | 1,782 | 1,730 | 1,747 | 1,747 | -23 (-1.30%) | 7,600 |
21 Aug 2019 | JPY | 1,760 | 1,789 | 1,749 | 1,770 | 1,770 | -14 (-0.78%) | 6,400 |
20 Aug 2019 | JPY | 1,763 | 1,791 | 1,763 | 1,784 | 1,784 | +39 (+2.23%) | 5,900 |
19 Aug 2019 | JPY | 1,737 | 1,755 | 1,714 | 1,745 | 1,745 | +13 (+0.75%) | 5,700 |
16 Aug 2019 | JPY | 1,718 | 1,749 | 1,718 | 1,732 | 1,732 | +22 (+1.29%) | 5,500 |
15 Aug 2019 | JPY | 1,695 | 1,720 | 1,685 | 1,710 | 1,710 | -5 (-0.29%) | 9,800 |
14 Aug 2019 | JPY | 1,716 | 1,740 | 1,708 | 1,715 | 1,715 | +25 (+1.48%) | 9,300 |
13 Aug 2019 | JPY | 1,707 | 1,707 | 1,670 | 1,690 | 1,690 | -37 (-2.14%) | 13,000 |
9 Aug 2019 | JPY | 1,731 | 1,756 | 1,719 | 1,727 | 1,727 | +16 (+0.94%) | 9,100 |
8 Aug 2019 | JPY | 1,709 | 1,721 | 1,696 | 1,711 | 1,711 | -16 (-0.93%) | 7,400 |
7 Aug 2019 | JPY | 1,708 | 1,740 | 1,708 | 1,727 | 1,727 | +9 (+0.52%) | 9,500 |
6 Aug 2019 | JPY | 1,684 | 1,730 | 1,684 | 1,718 | 1,718 | -32 (-1.83%) | 15,800 |
5 Aug 2019 | JPY | 1,766 | 1,766 | 1,725 | 1,750 | 1,750 | -20 (-1.13%) | 22,100 |
2 Aug 2019 | JPY | 1,779 | 1,781 | 1,755 | 1,770 | 1,770 | -28 (-1.56%) | 19,300 |